Indicators

Discover Financial Services (NY: DFS )

123.14 +0.33 (+0.27%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	49.64	50.03	49.59	49.79	2,424,205	+0.00(+0.00%)
Jun 27, 2014	49.50	49.89	49.40	49.79	3,036,721	+0.17(+0.34%)
Jun 26, 2014	49.53	49.69	49.08	49.62	2,292,754	+0.01(+0.02%)
Jun 25, 2014	49.35	49.73	49.12	49.61	2,560,484	+0.16(+0.32%)
Jun 24, 2014	49.84	50.06	49.42	49.45	2,395,336	-0.49(-0.98%)
Jun 23, 2014	50.09	50.14	49.81	49.94	2,044,940	-0.22(-0.43%)
Jun 20, 2014	50.04	50.30	49.97	50.16	4,305,534	+0.39(+0.79%)
Jun 19, 2014	49.57	49.93	49.51	49.77	2,294,123	-0.04(-0.08%)
Jun 18, 2014	49.36	49.85	49.08	49.81	2,469,766	+0.31(+0.63%)
Jun 17, 2014	49.12	49.61	48.92	49.49	2,494,238	+0.37(+0.75%)
Jun 16, 2014	48.81	49.29	48.52	49.12	2,674,328	+0.10(+0.21%)
Jun 13, 2014	49.36	49.40	48.77	49.02	2,379,237	-0.20(-0.41%)
Jun 12, 2014	49.32	49.48	49.02	49.22	1,902,804	-0.13(-0.26%)
Jun 11, 2014	49.38	49.68	49.14	49.35	2,805,976	-0.32(-0.65%)
Jun 10, 2014	49.63	49.78	49.26	49.67	2,308,544	+0.07(+0.15%)
Jun 06, 2014	48.42	49.62	48.28	49.60	3,547,317	+1.41(+2.92%)
Jun 05, 2014	48.18	48.42	47.66	48.19	2,871,462	+0.14(+0.30%)
Jun 04, 2014	47.60	48.06	47.60	48.05	1,996,494	+0.23(+0.49%)
Jun 03, 2014	47.57	47.91	47.44	47.81	3,585,188	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.