Indicators

M&T Bank (NY: MTB )

146.82 +1.51 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	82.63	83.14	82.16	82.95	1,433,124	+0.19(+0.22%)
Jun 27, 2013	81.81	82.97	81.79	82.76	1,312,522	+1.33(+1.63%)
Jun 26, 2013	80.60	81.75	80.53	81.44	1,495,568	+1.84(+2.31%)
Jun 25, 2013	78.47	79.80	78.10	79.59	1,284,193	+1.53(+1.96%)
Jun 24, 2013	78.11	78.67	77.48	78.07	1,056,802	-0.80(-1.02%)
Jun 21, 2013	78.33	79.17	77.56	78.87	1,896,486	+1.45(+1.87%)
Jun 20, 2013	76.38	77.72	75.99	77.42	1,443,020	+0.59(+0.76%)
Jun 19, 2013	77.29	77.51	76.69	76.83	854,445	-0.46(-0.60%)
Jun 18, 2013	76.48	77.72	75.98	77.29	1,965,922	+0.81(+1.06%)
Jun 17, 2013	76.71	76.76	76.11	76.48	716,388	+0.39(+0.52%)
Jun 14, 2013	77.57	77.57	75.95	76.09	734,076	-0.78(-1.01%)
Jun 13, 2013	75.77	76.94	75.39	76.87	743,930	+1.11(+1.47%)
Jun 12, 2013	76.74	77.01	75.76	75.76	897,248	-0.62(-0.82%)
Jun 11, 2013	76.57	76.96	76.05	76.38	1,201,778	-0.81(-1.05%)
Jun 10, 2013	77.23	77.51	76.91	77.19	856,273	+0.19(+0.24%)
Jun 07, 2013	76.57	77.07	76.25	77.00	546,239	+0.79(+1.03%)
Jun 06, 2013	75.94	76.29	74.73	76.22	1,388,472	-0.08(-0.11%)
Jun 05, 2013	77.07	77.48	76.20	76.30	930,959	-1.11(-1.44%)
Jun 04, 2013	78.37	78.87	77.20	77.41	1,711,940	-0.97(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.