Indicators

Mueller Water Products (NY: MWA )

21.27 +0.02 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	17.68	17.90	17.68	17.86	3,470,444	+0.31(+1.76%)
Jun 27, 2024	17.55	17.62	17.42	17.55	521,175	+0.11(+0.63%)
Jun 26, 2024	17.36	17.48	17.25	17.45	1,002,123	-0.04(-0.23%)
Jun 25, 2024	17.50	17.61	17.34	17.48	1,181,609	-0.07(-0.40%)
Jun 24, 2024	17.43	17.66	17.38	17.55	1,095,185	+0.21(+1.21%)
Jun 21, 2024	17.26	17.39	17.06	17.35	1,916,175	+0.08(+0.46%)
Jun 20, 2024	17.39	17.50	17.18	17.27	747,242	-0.20(-1.14%)
Jun 18, 2024	17.45	17.52	17.34	17.47	683,023	+0.04(+0.23%)
Jun 17, 2024	17.10	17.50	17.10	17.43	771,639	+0.23(+1.33%)
Jun 14, 2024	17.39	17.41	17.16	17.20	777,723	-0.43(-2.43%)
Jun 13, 2024	17.86	17.87	17.44	17.62	1,175,914	-0.25(-1.39%)
Jun 12, 2024	18.01	18.17	17.87	17.87	889,826	+0.26(+1.47%)
Jun 11, 2024	17.48	17.64	17.44	17.61	610,182	-0.01(-0.06%)
Jun 10, 2024	17.33	17.63	17.26	17.62	929,742	+0.16(+0.91%)
Jun 07, 2024	17.48	17.56	17.36	17.47	1,208,085	-0.10(-0.57%)
Jun 06, 2024	17.64	17.68	17.49	17.56	608,602	-0.15(-0.84%)
Jun 05, 2024	17.82	17.91	17.61	17.71	1,018,778	+0.01(+0.06%)
Jun 04, 2024	17.66	17.74	17.58	17.70	929,475	-0.10(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.