Indicators

Public Storage (NY: PSA )

283.25 +0.65 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	21.71	22.09	21.56	21.85	883,447	+0.28(+1.28%)
Jun 27, 2002	21.56	21.63	21.36	21.58	318,985	+0.02(+0.08%)
Jun 26, 2002	21.50	21.62	21.09	21.56	591,115	+0.06(+0.27%)
Jun 25, 2002	21.47	21.67	21.44	21.50	1,112,797	-0.15(-0.68%)
Jun 21, 2002	21.41	21.68	21.41	21.65	299,971	+0.29(+1.38%)
Jun 20, 2002	21.21	21.35	21.18	21.35	209,997	+0.09(+0.44%)
Jun 19, 2002	21.18	21.27	21.05	21.26	293,350	+0.05(+0.22%)
Jun 18, 2002	21.19	21.24	21.15	21.21	380,609	+0.02(+0.08%)
Jun 17, 2002	21.15	21.19	20.98	21.19	287,918	+0.11(+0.50%)
Jun 14, 2002	21.09	21.16	20.98	21.09	155,503	-0.02(-0.08%)
Jun 12, 2002	21.11	21.38	21.04	21.11	274,676	-0.41(-1.92%)
Jun 11, 2002	21.05	21.59	21.05	21.52	298,104	+0.38(+1.81%)
Jun 10, 2002	21.14	21.29	21.09	21.14	418,975	-0.06(-0.28%)
Jun 07, 2002	21.09	21.19	20.97	21.19	986,324	-0.15(-0.72%)
Jun 06, 2002	21.58	21.58	21.05	21.35	395,208	-0.28(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.