Indicators

Public Storage (NY: PSA )

282.85 +0.25 (+0.09%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	191.68	193.82	191.68	192.73	1,640,262	+0.91(+0.48%)
Jun 27, 2019	190.13	191.85	190.13	191.81	686,005	+2.36(+1.25%)
Jun 26, 2019	192.63	192.78	188.04	189.45	955,159	-3.48(-1.80%)
Jun 25, 2019	194.89	195.36	192.68	192.93	778,546	-1.17(-0.60%)
Jun 24, 2019	195.02	195.66	193.62	194.09	823,496	-0.52(-0.27%)
Jun 21, 2019	195.66	195.66	193.29	194.61	1,528,793	-1.60(-0.82%)
Jun 20, 2019	196.92	198.11	196.00	196.22	780,321	+0.13(+0.07%)
Jun 19, 2019	195.22	196.90	192.56	196.09	841,118	+0.67(+0.34%)
Jun 18, 2019	198.20	199.14	194.22	195.41	908,572	-2.19(-1.11%)
Jun 17, 2019	197.37	198.55	196.50	197.61	808,198	+0.72(+0.37%)
Jun 14, 2019	195.95	197.34	195.10	196.89	679,560	+0.85(+0.43%)
Jun 13, 2019	195.60	196.20	194.59	196.04	528,503	+0.27(+0.14%)
Jun 12, 2019	195.83	197.66	195.18	195.77	602,851	+0.87(+0.45%)
Jun 11, 2019	196.33	196.57	193.33	194.90	863,964	-0.70(-0.36%)
Jun 10, 2019	196.95	196.95	194.27	195.60	917,728	-1.20(-0.61%)
Jun 07, 2019	197.32	198.74	196.58	196.80	799,317	+0.39(+0.20%)
Jun 06, 2019	196.26	196.97	194.76	196.40	946,691	-0.14(-0.07%)
Jun 05, 2019	191.67	196.57	190.78	196.54	1,616,055	+5.77(+3.03%)
Jun 04, 2019	191.85	192.47	189.27	190.77	1,476,112	-1.80(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.