Indicators

Redwood Trust (NY: RWT )

6.340 +0.100 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.699	5.748	5.668	5.737	1,102,145	+0.05(+0.93%)
Jun 29, 2011	5.649	5.691	5.619	5.684	900,238	+0.06(+1.01%)
Jun 28, 2011	5.611	5.638	5.562	5.627	1,249,481	+0.04(+0.75%)
Jun 27, 2011	5.604	5.633	5.551	5.585	1,731,864	-0.02(-0.40%)
Jun 24, 2011	5.659	5.689	5.596	5.607	1,307,826	-0.03(-0.53%)
Jun 23, 2011	5.697	5.701	5.618	5.637	1,978,927	-0.11(-1.88%)
Jun 22, 2011	5.712	5.779	5.689	5.745	1,291,301	+0.02(+0.33%)
Jun 21, 2011	5.674	5.730	5.648	5.727	1,678,126	+0.07(+1.19%)
Jun 20, 2011	5.686	5.687	5.633	5.659	1,074,500	+0.03(+0.60%)
Jun 17, 2011	5.652	5.701	5.592	5.626	1,767,214	+0.01(+0.20%)
Jun 16, 2011	5.596	5.689	5.574	5.615	1,958,092	+0.03(+0.60%)
Jun 15, 2011	5.600	5.648	5.548	5.581	1,747,282	-0.05(-0.93%)
Jun 14, 2011	5.589	5.648	5.559	5.633	1,296,399	+0.09(+1.68%)
Jun 13, 2011	5.518	5.574	5.503	5.540	1,105,220	+0.02(+0.34%)
Jun 10, 2011	5.533	5.544	5.492	5.521	2,242,033	-0.02(-0.34%)
Jun 09, 2011	5.592	5.592	5.536	5.540	1,009,445	-0.03(-0.54%)
Jun 08, 2011	5.585	5.615	5.562	5.570	1,218,859	-0.04(-0.67%)
Jun 07, 2011	5.604	5.630	5.566	5.607	959,401	+0.03(+0.47%)
Jun 06, 2011	5.618	5.652	5.577	5.581	1,026,332	-0.04(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.