Indicators

Toll Brothers Inc (NY: TOL )

150.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.835	6.993	6.709	6.709	2,635,968	-0.09(-1.35%)
Jun 27, 2002	6.926	6.979	6.633	6.800	2,311,030	-0.02(-0.34%)
Jun 26, 2002	6.651	6.846	6.571	6.823	2,998,684	+0.17(+2.62%)
Jun 25, 2002	7.018	7.066	6.603	6.649	2,747,992	-0.43(-6.02%)
Jun 21, 2002	7.098	7.187	7.080	7.075	2,673,964	+0.03(+0.46%)
Jun 20, 2002	6.832	7.098	6.832	7.043	2,702,571	+0.21(+3.12%)
Jun 19, 2002	6.812	7.075	6.697	6.830	3,479,975	+0.07(+1.05%)
Jun 18, 2002	6.777	6.864	6.626	6.759	2,287,664	+0.14(+2.11%)
Jun 17, 2002	6.411	6.681	6.377	6.619	1,668,143	+0.22(+3.43%)
Jun 14, 2002	6.365	6.500	6.191	6.400	3,172,508	-0.26(-3.95%)
Jun 12, 2002	6.640	6.725	6.571	6.663	830,031	+0.02(+0.34%)
Jun 11, 2002	6.789	6.848	6.640	6.640	1,015,429	-0.07(-1.02%)
Jun 10, 2002	6.807	6.869	6.686	6.709	7,643,019	-0.10(-1.41%)
Jun 07, 2002	6.468	6.903	6.468	6.805	2,065,143	+0.17(+2.59%)
Jun 06, 2002	6.640	6.800	6.633	6.633	7,337,298	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.