Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 24.09 24.69 24.09 24.38 956,520 +0.00(+0.00%)
Jun 27, 2003 24.45 24.54 24.05 24.38 665,732 -0.06(-0.26%)
Jun 26, 2003 24.40 24.64 24.34 24.45 1,019,081 +0.04(+0.18%)
Jun 25, 2003 24.50 24.64 24.29 24.40 817,327 -0.10(-0.41%)
Jun 24, 2003 24.53 24.83 24.29 24.50 784,165 -0.10(-0.41%)
Jun 23, 2003 25.05 25.05 24.48 24.60 839,202 -0.54(-2.14%)
Jun 20, 2003 25.30 25.32 25.06 25.14 692,624 -0.01(-0.03%)
Jun 19, 2003 25.41 25.45 24.90 25.15 1,178,896 -0.55(-2.15%)
Jun 18, 2003 25.48 25.72 25.12 25.70 1,049,177 +0.21(+0.82%)
Jun 17, 2003 25.91 26.38 25.36 25.49 1,432,482 -0.60(-2.28%)
Jun 16, 2003 25.43 26.28 25.34 26.09 1,658,898 +0.80(+3.18%)
Jun 13, 2003 26.91 27.27 24.83 25.28 3,148,925 -2.50(-8.99%)
Jun 12, 2003 28.03 28.03 27.57 27.78 673,256 -0.10(-0.36%)
Jun 11, 2003 27.59 27.88 27.28 27.88 598,713 +0.44(+1.60%)
Jun 10, 2003 27.44 27.55 27.24 27.45 368,675 +0.15(+0.55%)
Jun 09, 2003 27.72 27.72 27.06 27.29 700,984 -0.45(-1.60%)
Jun 06, 2003 27.98 28.06 27.52 27.74 1,054,611 -0.24(-0.85%)
Jun 05, 2003 27.95 28.17 27.81 27.98 547,439 +0.19(+0.67%)
Jun 04, 2003 27.41 27.85 27.15 27.79 393,754 +0.38(+1.39%)
Jun 03, 2003 27.78 27.78 27.04 27.41 615,851 -0.19(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.