Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 65.96 66.50 65.40 65.73 699,312 -0.22(-0.34%)
Jun 28, 2007 66.41 66.80 65.81 65.95 784,383 -0.42(-0.64%)
Jun 27, 2007 65.12 66.56 65.10 66.37 598,853 +0.93(+1.41%)
Jun 26, 2007 65.80 66.17 65.22 65.45 700,426 -0.19(-0.28%)
Jun 25, 2007 66.24 66.75 65.53 65.63 767,585 -0.29(-0.44%)
Jun 22, 2007 65.93 66.29 65.53 65.92 872,921 -0.37(-0.55%)
Jun 21, 2007 66.54 66.64 66.09 66.29 653,336 -0.25(-0.38%)
Jun 20, 2007 67.41 67.82 66.54 66.54 1,067,569 -0.83(-1.24%)
Jun 19, 2007 67.00 67.43 66.63 67.37 557,471 +0.27(+0.40%)
Jun 18, 2007 67.03 67.31 66.52 67.11 1,052,103 -0.06(-0.10%)
Jun 15, 2007 67.03 67.46 66.84 67.17 523,473 +0.31(+0.46%)
Jun 14, 2007 66.75 67.07 66.55 66.86 570,289 +0.32(+0.49%)
Jun 13, 2007 66.00 66.55 65.66 66.54 639,817 +1.20(+1.83%)
Jun 12, 2007 65.89 66.14 65.34 65.34 793,361 -0.91(-1.38%)
Jun 11, 2007 66.32 66.42 65.75 66.25 627,695 -0.11(-0.16%)
Jun 08, 2007 65.86 66.42 65.45 66.36 665,097 +0.50(+0.75%)
Jun 07, 2007 67.71 67.71 65.83 65.86 913,745 -0.87(-1.30%)
Jun 06, 2007 67.61 67.61 66.73 66.73 1,185,389 -1.02(-1.50%)
Jun 05, 2007 67.52 68.06 67.43 67.75 940,636 -0.32(-0.46%)
Jun 04, 2007 67.46 68.25 67.30 68.07 655,561 +0.51(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.