Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 22.98 23.16 22.78 22.89 2,007,600 -0.08(-0.34%)
Jun 28, 2007 23.13 23.27 22.92 22.97 2,251,824 -0.15(-0.64%)
Jun 27, 2007 22.68 23.18 22.68 23.12 1,719,200 +0.32(+1.41%)
Jun 26, 2007 22.92 23.05 22.72 22.80 2,010,800 -0.07(-0.28%)
Jun 25, 2007 23.07 23.25 22.82 22.86 2,203,600 -0.10(-0.44%)
Jun 22, 2007 22.96 23.09 22.83 22.96 2,506,000 -0.13(-0.55%)
Jun 21, 2007 23.18 23.21 23.02 23.09 1,875,612 -0.09(-0.38%)
Jun 20, 2007 23.48 23.62 23.18 23.18 3,064,800 -0.29(-1.24%)
Jun 19, 2007 23.34 23.49 23.21 23.47 1,600,400 +0.09(+0.40%)
Jun 18, 2007 23.35 23.45 23.17 23.38 3,020,400 -0.02(-0.10%)
Jun 15, 2007 23.35 23.50 23.28 23.40 1,502,800 +0.11(+0.46%)
Jun 14, 2007 23.25 23.36 23.18 23.29 1,637,200 +0.11(+0.49%)
Jun 13, 2007 22.99 23.18 22.87 23.18 1,836,800 +0.42(+1.83%)
Jun 12, 2007 22.95 23.04 22.76 22.76 2,277,600 -0.32(-1.38%)
Jun 11, 2007 23.10 23.14 22.90 23.08 1,802,000 -0.04(-0.16%)
Jun 08, 2007 22.94 23.14 22.80 23.11 1,909,376 +0.17(+0.75%)
Jun 07, 2007 23.59 23.59 22.93 22.94 2,623,200 -0.30(-1.30%)
Jun 06, 2007 23.55 23.55 23.24 23.25 3,403,040 -0.36(-1.50%)
Jun 05, 2007 23.52 23.71 23.49 23.60 2,700,400 -0.11(-0.46%)
Jun 04, 2007 23.50 23.77 23.44 23.71 1,882,000 +0.18(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.