Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 17.91 18.10 17.62 17.80 2,895,980 -0.23(-1.29%)
Jun 27, 2008 18.38 18.48 17.93 18.03 6,271,368 -0.34(-1.86%)
Jun 26, 2008 18.03 18.48 17.92 18.37 7,216,068 +0.15(+0.82%)
Jun 25, 2008 17.89 18.48 17.83 18.22 3,027,484 +0.39(+2.17%)
Jun 24, 2008 17.77 18.11 17.52 17.83 3,135,268 +0.03(+0.17%)
Jun 23, 2008 17.90 18.00 17.55 17.80 6,219,984 +0.37(+2.11%)
Jun 20, 2008 17.88 17.95 17.36 17.43 4,812,104 -0.62(-3.45%)
Jun 19, 2008 17.94 18.15 17.75 18.06 4,663,872 +0.03(+0.17%)
Jun 18, 2008 18.38 18.38 18.02 18.03 1,945,924 -0.32(-1.72%)
Jun 17, 2008 18.33 18.55 18.30 18.34 2,398,376 +0.02(+0.08%)
Jun 16, 2008 18.20 18.39 18.07 18.33 2,298,016 +0.13(+0.73%)
Jun 13, 2008 17.66 18.22 17.58 18.20 2,433,304 +0.67(+3.82%)
Jun 12, 2008 17.51 17.90 17.44 17.52 2,168,956 +0.03(+0.17%)
Jun 11, 2008 17.83 17.93 17.38 17.50 2,619,300 -0.49(-2.71%)
Jun 10, 2008 18.00 18.13 17.62 17.98 2,652,844 +0.10(+0.53%)
Jun 09, 2008 18.33 18.37 17.82 17.89 2,274,044 -0.31(-1.69%)
Jun 06, 2008 18.43 18.52 18.18 18.20 3,329,472 -0.54(-2.90%)
Jun 05, 2008 18.45 18.78 18.40 18.74 2,407,776 +0.29(+1.56%)
Jun 04, 2008 18.35 18.65 18.29 18.45 2,924,860 -0.10(-0.51%)
Jun 03, 2008 18.63 18.84 18.38 18.55 2,343,720 -0.09(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.