Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 53.43 53.93 52.72 52.82 1,686,987 -0.79(-1.47%)
Jun 29, 2010 54.91 54.94 53.21 53.61 2,088,503 -2.29(-4.10%)
Jun 25, 2010 55.90 55.97 54.97 55.90 1,974,583 +0.45(+0.82%)
Jun 24, 2010 56.21 56.23 55.11 55.45 1,565,341 -0.97(-1.72%)
Jun 23, 2010 56.63 56.84 55.78 56.42 1,478,696 -0.25(-0.45%)
Jun 22, 2010 58.58 59.05 56.59 56.67 1,165,701 -1.63(-2.80%)
Jun 21, 2010 59.41 59.49 57.98 58.30 1,303,428 -0.44(-0.75%)
Jun 18, 2010 58.74 59.15 58.17 58.74 1,308,485 +0.42(+0.71%)
Jun 17, 2010 58.95 59.05 57.88 58.33 1,894,164 -0.48(-0.82%)
Jun 16, 2010 59.17 59.37 58.33 58.81 1,480,062 -0.58(-0.97%)
Jun 15, 2010 58.23 59.48 57.93 59.39 1,092,638 +1.44(+2.48%)
Jun 14, 2010 58.09 58.68 57.75 57.95 963,212 +0.24(+0.41%)
Jun 11, 2010 57.12 58.10 57.06 57.71 1,308,236 +0.18(+0.31%)
Jun 10, 2010 56.52 57.61 56.23 57.53 924,947 +2.13(+3.84%)
Jun 09, 2010 55.16 56.31 55.16 55.40 1,427,457 +0.56(+1.03%)
Jun 08, 2010 54.37 54.91 53.54 54.84 1,365,097 +0.47(+0.87%)
Jun 07, 2010 55.43 55.61 54.32 54.36 1,337,193 -0.87(-1.57%)
Jun 04, 2010 55.23 56.83 54.95 55.23 1,275,672 -2.29(-3.97%)
Jun 03, 2010 57.44 57.87 57.04 57.52 964,297 +0.08(+0.14%)
Jun 02, 2010 55.97 57.44 55.45 57.44 1,502,333 +1.60(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.