Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 76.19 77.16 75.74 77.04 1,757,447 +0.93(+1.22%)
Jun 29, 2021 75.67 77.23 75.26 76.11 1,735,472 +0.83(+1.10%)
Jun 28, 2021 77.42 77.77 75.22 75.28 1,942,884 -2.54(-3.27%)
Jun 25, 2021 77.27 78.81 77.18 77.83 7,168,400 +1.42(+1.86%)
Jun 24, 2021 77.30 77.47 76.25 76.41 1,939,671 -0.48(-0.62%)
Jun 23, 2021 76.56 77.18 76.27 76.89 1,824,572 +0.63(+0.83%)
Jun 22, 2021 75.37 76.50 74.99 76.26 1,641,781 +0.57(+0.76%)
Jun 21, 2021 75.08 76.39 75.08 75.69 1,537,221 +0.87(+1.17%)
Jun 18, 2021 74.79 75.84 74.56 74.81 3,452,240 -0.92(-1.22%)
Jun 17, 2021 75.97 76.17 74.06 75.73 3,072,228 -0.77(-1.01%)
Jun 16, 2021 77.09 77.09 75.73 76.50 2,234,951 -0.47(-0.61%)
Jun 15, 2021 76.51 76.98 75.80 76.97 1,687,777 +0.57(+0.75%)
Jun 14, 2021 77.06 77.42 75.78 76.40 2,920,562 -0.72(-0.94%)
Jun 11, 2021 74.40 77.24 73.95 77.12 3,568,464 +3.36(+4.56%)
Jun 10, 2021 74.07 74.45 73.57 73.76 3,433,362 +0.08(+0.11%)
Jun 09, 2021 74.54 74.79 73.58 73.68 1,845,627 -0.77(-1.03%)
Jun 08, 2021 73.79 74.80 73.32 74.45 1,754,415 +0.47(+0.63%)
Jun 07, 2021 74.32 74.81 73.51 73.98 1,608,189 +0.22(+0.30%)
Jun 04, 2021 73.96 74.30 72.67 73.76 1,687,632 -0.23(-0.32%)
Jun 03, 2021 73.70 74.10 72.86 73.99 1,908,649 +0.07(+0.10%)
Jun 02, 2021 74.52 74.67 73.63 73.92 2,342,874 -0.62(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.