Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	20.75	20.75	20.05	20.25	2,795	+0.29(+1.45%)
Jun 29, 2010	19.40	20.00	19.40	19.96	6,986	+0.51(+2.62%)
Jun 25, 2010	19.70	19.70	19.45	19.45	25,024	-0.25(-1.27%)
Jun 24, 2010	19.54	19.70	19.40	19.70	7,568	+0.17(+0.87%)
Jun 23, 2010	19.70	19.70	19.53	19.53	1,751	-0.17(-0.86%)
Jun 22, 2010	19.60	19.70	19.60	19.70	4,121	+0.00(+0.00%)
Jun 21, 2010	20.01	20.01	19.70	19.70	3,720	-0.40(-1.99%)
Jun 18, 2010	20.05	20.10	19.70	20.10	5,171	+0.07(+0.35%)
Jun 17, 2010	20.19	20.19	20.03	20.03	2,813	-0.16(-0.79%)
Jun 16, 2010	20.15	20.25	20.05	20.19	6,727	+0.04(+0.20%)
Jun 15, 2010	20.25	20.25	20.10	20.15	4,065	-0.25(-1.23%)
Jun 14, 2010	20.70	20.70	20.03	20.40	14,845	-0.20(-0.97%)
Jun 10, 2010	20.60	20.60	20.60	20.60	0	+0.00(+0.00%)
Jun 09, 2010	20.60	20.70	20.60	20.60	4,600	+0.10(+0.49%)
Jun 08, 2010	20.70	20.70	20.50	20.50	2,372	-0.20(-0.97%)
Jun 07, 2010	20.55	20.70	20.50	20.70	3,720	+0.10(+0.49%)
Jun 04, 2010	20.51	20.60	20.51	20.60	4,165	-0.10(-0.48%)
Jun 03, 2010	20.55	20.70	20.50	20.70	6,522	+0.15(+0.73%)
Jun 02, 2010	20.50	20.75	20.50	20.55	6,854	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.