Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	29.80	30.00	29.80	30.00	3,930	+0.10(+0.33%)
Jun 27, 2013	29.95	29.95	29.90	29.90	16,134	-0.05(-0.17%)
Jun 26, 2013	29.85	30.00	29.85	29.95	1,700	+0.10(+0.34%)
Jun 25, 2013	29.90	30.00	29.80	29.85	6,827	+0.05(+0.17%)
Jun 24, 2013	29.90	30.00	29.80	29.80	22,602	-0.10(-0.33%)
Jun 21, 2013	29.90	29.90	29.90	29.90	13,874	+0.00(+0.00%)
Jun 20, 2013	29.90	29.97	29.90	29.90	3,550	-0.10(-0.33%)
Jun 19, 2013	29.75	30.00	29.55	30.00	5,095	+0.00(+0.00%)
Jun 18, 2013	29.70	30.00	29.55	30.00	12,243	+0.20(+0.67%)
Jun 17, 2013	29.80	30.00	29.80	29.80	8,675	+0.00(+0.00%)
Jun 14, 2013	29.80	29.80	29.80	29.80	2,270	+0.06(+0.20%)
Jun 13, 2013	29.76	29.81	29.55	29.74	2,878	-0.05(-0.17%)
Jun 12, 2013	29.55	29.79	29.55	29.79	551	+0.24(+0.81%)
Jun 11, 2013	29.80	29.80	29.55	29.55	4,503	-0.26(-0.87%)
Jun 10, 2013	29.50	29.95	29.50	29.81	9,928	+0.05(+0.17%)
Jun 07, 2013	29.49	29.76	29.20	29.76	8,169	+0.27(+0.92%)
Jun 06, 2013	29.56	29.79	29.13	29.49	3,279	+0.23(+0.79%)
Jun 05, 2013	29.94	29.95	29.26	29.26	3,725	-0.74(-2.47%)
Jun 04, 2013	29.80	30.00	29.80	30.00	1,916	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.