Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	49.75	49.75	49.60	49.60	1,180	-0.15(-0.30%)
Jun 28, 2018	49.70	49.80	49.55	49.75	2,522	+0.25(+0.51%)
Jun 27, 2018	49.16	49.50	49.16	49.50	1,558	+0.45(+0.92%)
Jun 26, 2018	49.16	49.16	49.05	49.05	1,441	-0.10(-0.20%)
Jun 25, 2018	49.50	49.50	49.15	49.15	529	+0.09(+0.18%)
Jun 22, 2018	49.06	49.50	49.06	49.06	1,913	-0.44(-0.89%)
Jun 21, 2018	49.05	49.70	49.05	49.50	3,812	+0.45(+0.92%)
Jun 20, 2018	49.05	49.05	49.05	49.05	649	+0.00(+0.00%)
Jun 19, 2018	49.30	49.48	49.05	49.05	2,287	+0.00(+0.00%)
Jun 18, 2018	49.05	49.45	49.00	49.05	3,938	+0.00(+0.00%)
Jun 15, 2018	49.06	49.50	49.01	49.05	2,327	+0.00(+0.00%)
Jun 14, 2018	49.15	49.31	49.05	49.05	3,722	-0.15(-0.30%)
Jun 12, 2018		49.20	49.20	49.20	46	+0.20(+0.41%)
Jun 11, 2018	48.85	49.00	48.85	49.00	701	+0.00(+0.00%)
Jun 08, 2018	48.95	49.20	48.95	49.00	1,585	+0.00(+0.00%)
Jun 07, 2018	49.00	49.00	48.95	49.00	4,571	+0.05(+0.10%)
Jun 06, 2018	48.95	48.95	48.95	48.95	219	+0.05(+0.10%)
Jun 05, 2018	48.90	48.90	48.90	48.90	726	+0.00(+0.00%)
Jun 04, 2018	48.85	48.90	48.85	48.90	5,059	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.