Indicators

BAT (NY: BTI )

29.25 -0.15 (-0.51%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.555	6.626	6.490	6.610	254,774	-0.01(-0.19%)
Jun 27, 2002	6.641	6.669	6.555	6.623	263,191	+0.07(+1.13%)
Jun 26, 2002	6.648	6.682	6.502	6.549	920,037	-0.15(-2.30%)
Jun 25, 2002	6.842	6.842	6.598	6.703	1,083,520	-0.39(-5.53%)
Jun 21, 2002	7.105	7.228	7.055	7.095	503,722	+0.09(+1.28%)
Jun 20, 2002	7.012	7.074	6.981	7.006	249,271	+0.07(+1.07%)
Jun 19, 2002	6.950	7.024	6.876	6.932	433,472	-0.03(-0.40%)
Jun 18, 2002	6.919	6.972	6.919	6.960	94,528	+0.02(+0.22%)
Jun 17, 2002	6.966	6.966	6.892	6.944	222,077	-0.07(-1.01%)
Jun 14, 2002	7.034	7.102	6.950	7.015	252,184	-0.03(-0.44%)
Jun 12, 2002	7.136	7.160	6.990	7.046	442,537	-0.07(-1.04%)
Jun 11, 2002	7.105	7.123	7.031	7.120	247,005	-0.03(-0.39%)
Jun 10, 2002	7.154	7.194	7.105	7.148	170,281	-0.02(-0.26%)
Jun 07, 2002	7.105	7.166	7.105	7.166	188,733	+0.00(+0.04%)
Jun 06, 2002	7.182	7.268	7.157	7.163	466,493	-0.16(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.