Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 28.00 28.56 28.00 28.14 834,047 +0.14(+0.51%)
Jun 27, 2002 27.98 28.22 27.65 28.00 375,920 +0.01(+0.05%)
Jun 26, 2002 27.92 28.02 27.42 27.98 564,577 +0.12(+0.44%)
Jun 25, 2002 28.22 28.46 27.86 27.86 591,747 -0.23(-0.82%)
Jun 21, 2002 28.49 28.67 27.92 28.09 543,259 -0.64(-2.22%)
Jun 20, 2002 28.82 29.20 28.67 28.73 413,540 -0.19(-0.67%)
Jun 19, 2002 29.44 29.68 28.78 28.92 434,300 -0.50(-1.68%)
Jun 18, 2002 29.37 29.58 29.16 29.42 383,165 +0.09(+0.32%)
Jun 17, 2002 28.79 29.38 28.77 29.33 511,630 +0.54(+1.87%)
Jun 14, 2002 29.14 29.14 28.56 28.79 516,507 -0.82(-2.76%)
Jun 12, 2002 29.61 29.91 29.40 29.61 457,430 -0.11(-0.36%)
Jun 11, 2002 30.04 30.29 29.51 29.71 579,625 -0.33(-1.10%)
Jun 10, 2002 30.11 30.24 29.96 30.04 397,656 -0.04(-0.12%)
Jun 07, 2002 29.76 30.36 29.74 30.08 475,543 +0.03(+0.10%)
Jun 06, 2002 29.89 30.28 29.70 30.05 378,428 -0.29(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.