Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.326 8.355 8.270 8.284 2,737,784 -0.05(-0.61%)
Jun 29, 2004 8.480 8.480 8.321 8.335 2,523,206 -0.16(-1.90%)
Jun 28, 2004 8.505 8.582 8.468 8.497 2,615,504 +0.03(+0.40%)
Jun 25, 2004 8.420 8.524 8.410 8.463 2,603,746 -0.01(-0.06%)
Jun 24, 2004 8.313 8.568 8.313 8.468 3,748,360 +0.16(+1.92%)
Jun 23, 2004 8.199 8.313 8.175 8.308 1,463,835 +0.12(+1.43%)
Jun 22, 2004 8.114 8.212 8.070 8.190 2,158,717 +0.08(+1.03%)
Jun 21, 2004 8.131 8.144 8.090 8.107 1,161,074 +0.00(+0.02%)
Jun 18, 2004 8.095 8.161 8.092 8.105 2,014,097 +0.01(+0.13%)
Jun 17, 2004 8.080 8.139 8.046 8.095 1,563,188 +0.00(+0.00%)
Jun 16, 2004 8.104 8.124 8.053 8.095 1,413,277 -0.01(-0.06%)
Jun 15, 2004 8.068 8.173 8.059 8.100 1,933,556 +0.07(+0.83%)
Jun 14, 2004 8.097 8.105 8.017 8.034 1,221,626 -0.10(-1.19%)
Jun 10, 2004 8.073 8.158 8.066 8.131 1,696,638 +0.13(+1.57%)
Jun 09, 2004 8.156 8.158 7.988 8.005 2,296,870 -0.21(-2.59%)
Jun 08, 2004 8.097 8.224 8.097 8.218 2,775,409 +0.10(+1.24%)
Jun 07, 2004 8.054 8.129 8.029 8.117 1,266,306 +0.09(+1.17%)
Jun 04, 2004 8.015 8.044 7.978 8.024 1,730,148 +0.01(+0.11%)
Jun 03, 2004 7.986 8.034 7.886 8.015 2,847,719 +0.04(+0.47%)
Jun 02, 2004 7.927 7.981 7.910 7.978 1,681,353 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.