Discover Financial Services (NY: DFS )

99.17 +5.07 (+5.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 10.26 10.43 10.21 10.25 36,300 +0.04(+0.39%)
Jun 29, 2005 9.920 10.31 9.920 10.21 54,800 +0.28(+2.82%)
Jun 28, 2005 10.15 10.30 9.920 9.930 67,300 -0.18(-1.78%)
Jun 27, 2005 9.900 10.20 9.870 10.11 101,800 +0.22(+2.22%)
Jun 24, 2005 10.03 10.10 9.870 9.890 690,400 -0.19(-1.88%)
Jun 23, 2005 10.51 10.56 10.02 10.08 60,700 -0.36(-3.45%)
Jun 22, 2005 11.01 11.11 10.26 10.44 60,300 -0.57(-5.18%)
Jun 21, 2005 10.94 11.03 10.83 11.01 46,900 +0.02(+0.18%)
Jun 20, 2005 11.00 11.02 10.91 10.99 47,900 -0.11(-0.99%)
Jun 17, 2005 11.17 11.29 11.10 11.10 61,100 +0.01(+0.09%)
Jun 16, 2005 11.08 11.33 11.05 11.09 60,100 -0.02(-0.18%)
Jun 15, 2005 11.10 11.18 11.04 11.11 45,200 -0.07(-0.63%)
Jun 14, 2005 10.90 11.25 10.86 11.18 77,700 +0.18(+1.64%)
Jun 13, 2005 11.20 11.22 10.90 11.00 96,700 +0.15(+1.38%)
Jun 10, 2005 10.72 11.45 10.56 10.85 102,600 +0.19(+1.78%)
Jun 09, 2005 10.20 10.70 10.15 10.66 60,300 +0.41(+4.00%)
Jun 08, 2005 10.30 10.50 9.850 10.25 94,700 +0.01(+0.10%)
Jun 07, 2005 10.69 10.76 10.17 10.24 130,600 -0.45(-4.21%)
Jun 06, 2005 11.10 11.25 10.59 10.69 38,200 -0.46(-4.13%)
Jun 03, 2005 11.12 11.26 11.01 11.15 61,100 +0.02(+0.18%)
Jun 02, 2005 10.82 11.20 10.80 11.13 60,600 +0.27(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.