Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 13.87 14.12 13.80 13.84 2,777,576 -0.06(-0.41%)
Jun 29, 2009 13.93 13.99 13.60 13.89 4,748,404 -0.01(-0.09%)
Jun 26, 2009 14.02 14.05 13.88 13.91 6,935,096 -0.13(-0.93%)
Jun 25, 2009 14.07 14.10 13.95 14.04 5,821,296 +0.04(+0.30%)
Jun 24, 2009 14.03 14.21 13.95 13.99 4,228,440 +0.05(+0.36%)
Jun 23, 2009 14.40 14.40 13.86 13.95 5,368,716 -0.42(-2.91%)
Jun 22, 2009 14.66 14.68 14.33 14.36 4,834,976 -0.45(-3.04%)
Jun 19, 2009 14.36 14.85 14.25 14.81 11,974,836 +0.64(+4.50%)
Jun 18, 2009 14.03 14.41 13.93 14.18 4,879,568 +0.14(+0.96%)
Jun 17, 2009 14.07 14.27 13.78 14.04 8,858,732 -0.06(-0.43%)
Jun 16, 2009 14.42 14.56 14.09 14.10 6,356,612 -0.21(-1.45%)
Jun 15, 2009 14.53 14.53 14.25 14.31 4,667,700 -0.29(-2.00%)
Jun 12, 2009 14.80 14.83 14.54 14.60 4,895,752 -0.23(-1.53%)
Jun 11, 2009 14.82 14.99 14.76 14.83 6,154,252 +0.01(+0.03%)
Jun 10, 2009 14.97 15.01 14.62 14.82 4,194,748 -0.07(-0.47%)
Jun 09, 2009 14.60 14.98 14.55 14.89 4,542,144 +0.37(+2.51%)
Jun 08, 2009 14.55 14.62 14.39 14.53 4,407,856 -0.16(-1.11%)
Jun 05, 2009 14.80 15.12 14.56 14.69 4,983,596 -0.22(-1.48%)
Jun 04, 2009 14.90 14.91 14.62 14.91 4,518,172 -0.05(-0.35%)
Jun 03, 2009 14.84 14.97 14.67 14.96 5,341,456 +0.07(+0.45%)
Jun 02, 2009 14.87 15.00 14.75 14.89 6,964,728 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.