Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 14.97 15.33 14.91 15.20 1,645,239 +0.30(+2.00%)
Jun 29, 2011 14.66 15.06 14.64 14.90 1,614,092 +0.34(+2.30%)
Jun 28, 2011 14.63 14.79 14.48 14.56 1,472,134 -0.02(-0.13%)
Jun 27, 2011 14.63 14.77 14.45 14.58 1,194,042 -0.09(-0.63%)
Jun 24, 2011 14.71 14.83 14.56 14.67 886,186 -0.09(-0.63%)
Jun 23, 2011 14.69 14.86 14.51 14.77 1,059,350 -0.12(-0.81%)
Jun 22, 2011 14.57 14.96 14.54 14.89 1,376,575 +0.27(+1.85%)
Jun 21, 2011 14.20 14.71 14.10 14.62 2,362,648 +0.45(+3.15%)
Jun 20, 2011 14.27 14.28 14.12 14.17 1,606,645 -0.33(-2.25%)
Jun 17, 2011 14.49 14.58 14.35 14.50 1,231,370 +0.14(+0.97%)
Jun 16, 2011 14.34 14.46 14.06 14.36 1,582,427 -0.01(-0.06%)
Jun 15, 2011 14.68 14.68 14.32 14.37 1,739,207 -0.38(-2.59%)
Jun 14, 2011 14.66 14.95 14.60 14.75 1,833,893 +0.19(+1.28%)
Jun 13, 2011 14.82 14.98 14.52 14.56 1,155,814 -0.26(-1.76%)
Jun 10, 2011 14.93 15.00 14.76 14.82 1,104,850 -0.16(-1.06%)
Jun 09, 2011 14.75 15.26 14.74 14.98 3,091,194 +0.24(+1.64%)
Jun 08, 2011 15.12 15.22 14.70 14.74 1,899,370 -0.43(-2.82%)
Jun 07, 2011 15.27 15.37 15.13 15.17 1,876,568 -0.08(-0.55%)
Jun 06, 2011 15.59 15.65 14.93 15.25 2,806,976 -0.50(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.