Skip to main content

Discover Financial Services (NY: DFS )

130.66 +2.66 (+2.08%)
Streaming Delayed Price Updated: 12:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 20.68 20.88 20.60 20.73 7,987,597 +0.11(+0.53%)
Jun 29, 2011 20.36 20.84 20.19 20.62 11,807,214 +0.36(+1.80%)
Jun 28, 2011 19.60 20.28 19.48 20.26 11,162,057 +0.72(+3.69%)
Jun 27, 2011 19.15 19.66 19.12 19.53 10,952,377 +0.33(+1.69%)
Jun 24, 2011 18.73 19.25 18.60 19.21 18,260,020 +0.70(+3.77%)
Jun 23, 2011 18.50 18.64 18.31 18.51 16,168,083 +0.23(+1.27%)
Jun 22, 2011 18.63 18.82 18.28 18.28 10,156,942 -0.35(-1.87%)
Jun 21, 2011 18.65 18.78 18.53 18.63 8,962,805 +0.33(+1.78%)
Jun 20, 2011 18.29 18.36 18.24 18.30 6,473,924 +0.41(+2.29%)
Jun 17, 2011 18.15 18.24 17.82 17.89 8,478,120 -0.14(-0.77%)
Jun 16, 2011 17.81 18.21 17.74 18.03 10,246,555 +0.25(+1.39%)
Jun 15, 2011 17.73 18.40 17.71 17.78 11,358,038 -0.18(-0.99%)
Jun 14, 2011 17.71 18.19 17.71 17.96 11,471,275 +0.40(+2.29%)
Jun 13, 2011 17.54 17.67 17.40 17.56 7,763,826 +0.11(+0.62%)
Jun 10, 2011 17.64 17.69 17.30 17.45 7,474,295 -0.23(-1.31%)
Jun 09, 2011 17.58 17.90 17.57 17.68 4,909,189 +0.12(+0.71%)
Jun 08, 2011 17.57 17.77 17.47 17.56 6,535,953 -0.10(-0.57%)
Jun 07, 2011 17.44 17.88 17.43 17.66 6,142,564 +0.28(+1.61%)
Jun 06, 2011 17.88 17.93 17.36 17.38 7,875,474 -0.60(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.