Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 62.74 63.10 62.54 63.00 1,569,194 +0.28(+0.45%)
Jun 27, 2014 62.38 62.91 62.18 62.72 1,202,965 +0.29(+0.46%)
Jun 26, 2014 62.83 62.89 62.14 62.43 1,208,470 -0.41(-0.65%)
Jun 25, 2014 62.05 62.98 62.05 62.84 1,102,281 +0.60(+0.96%)
Jun 24, 2014 62.51 62.97 62.19 62.24 1,031,364 -0.41(-0.65%)
Jun 23, 2014 62.28 62.71 62.01 62.65 1,534,728 +0.50(+0.80%)
Jun 20, 2014 62.33 62.43 61.99 62.15 2,701,333 +0.05(+0.08%)
Jun 19, 2014 62.47 62.50 61.78 62.10 1,374,928 -0.26(-0.42%)
Jun 18, 2014 62.04 62.49 61.60 62.36 1,534,855 +0.52(+0.84%)
Jun 17, 2014 61.54 62.10 61.39 61.84 1,450,949 +0.14(+0.23%)
Jun 16, 2014 61.37 62.14 61.28 61.70 1,482,043 +0.06(+0.10%)
Jun 13, 2014 61.90 61.90 61.45 61.64 1,177,152 -0.28(-0.45%)
Jun 12, 2014 62.59 62.75 61.79 61.92 1,234,531 -0.94(-1.50%)
Jun 11, 2014 62.94 63.06 62.60 62.86 1,310,607 -0.33(-0.52%)
Jun 10, 2014 63.49 63.64 63.15 63.19 878,251 -0.18(-0.28%)
Jun 06, 2014 63.99 64.08 63.33 63.37 1,347,954 -0.61(-0.95%)
Jun 05, 2014 63.42 64.05 62.80 63.98 1,845,106 +0.28(+0.44%)
Jun 04, 2014 63.40 63.85 63.06 63.70 911,695 +0.22(+0.35%)
Jun 03, 2014 63.41 63.55 63.08 63.48 1,104,347 +0.06(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.