Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 49.92 50.21 49.76 50.13 1,972,177 +0.22(+0.45%)
Jun 27, 2014 49.63 50.06 49.47 49.90 1,511,897 +0.23(+0.46%)
Jun 26, 2014 49.99 50.04 49.44 49.67 1,518,816 -0.33(-0.65%)
Jun 25, 2014 49.37 50.11 49.37 50.00 1,385,356 +0.48(+0.96%)
Jun 24, 2014 49.74 50.10 49.48 49.52 1,296,227 -0.33(-0.65%)
Jun 23, 2014 49.55 49.90 49.34 49.85 1,928,860 +0.40(+0.80%)
Jun 20, 2014 49.59 49.67 49.32 49.45 3,395,059 +0.04(+0.08%)
Jun 19, 2014 49.71 49.73 49.16 49.41 1,728,022 -0.21(-0.42%)
Jun 18, 2014 49.36 49.72 49.01 49.62 1,929,019 +0.41(+0.84%)
Jun 17, 2014 48.97 49.41 48.85 49.20 1,823,565 +0.11(+0.23%)
Jun 16, 2014 48.83 49.44 48.76 49.09 1,862,645 +0.05(+0.10%)
Jun 13, 2014 49.25 49.25 48.89 49.04 1,479,455 -0.22(-0.45%)
Jun 12, 2014 49.80 49.93 49.16 49.27 1,551,569 -0.75(-1.50%)
Jun 11, 2014 50.08 50.18 49.81 50.02 1,647,182 -0.26(-0.52%)
Jun 10, 2014 50.52 50.64 50.25 50.28 1,103,793 -0.14(-0.28%)
Jun 06, 2014 50.91 50.99 50.39 50.42 1,694,120 -0.28(-0.55%)
Jun 05, 2014 50.25 50.75 49.76 50.70 2,328,499 +0.22(+0.44%)
Jun 04, 2014 50.24 50.59 49.97 50.48 1,150,547 +0.17(+0.35%)
Jun 03, 2014 50.25 50.35 49.98 50.30 1,393,671 +0.05(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.