Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 44.52 44.78 44.38 44.71 2,211,343 +0.20(+0.45%)
Jun 27, 2014 44.27 44.64 44.12 44.51 1,695,245 +0.21(+0.46%)
Jun 26, 2014 44.58 44.63 44.10 44.30 1,703,002 -0.29(-0.65%)
Jun 25, 2014 44.03 44.69 44.03 44.59 1,553,358 +0.43(+0.96%)
Jun 24, 2014 44.36 44.68 44.13 44.17 1,453,421 -0.29(-0.65%)
Jun 23, 2014 44.19 44.50 44.00 44.46 2,162,772 +0.35(+0.80%)
Jun 20, 2014 44.23 44.30 43.99 44.10 3,806,778 +0.04(+0.08%)
Jun 19, 2014 44.33 44.35 43.84 44.07 1,937,579 -0.18(-0.42%)
Jun 18, 2014 44.02 44.34 43.71 44.25 2,162,951 +0.37(+0.84%)
Jun 17, 2014 43.67 44.07 43.56 43.88 2,044,709 +0.10(+0.23%)
Jun 16, 2014 43.55 44.10 43.48 43.78 2,088,527 +0.04(+0.10%)
Jun 13, 2014 43.92 43.92 43.61 43.74 1,658,868 -0.20(-0.45%)
Jun 12, 2014 44.41 44.53 43.85 43.94 1,739,728 -0.67(-1.50%)
Jun 11, 2014 44.66 44.75 44.42 44.61 1,846,936 -0.23(-0.52%)
Jun 10, 2014 45.05 45.16 44.81 44.84 1,237,650 -0.13(-0.28%)
Jun 06, 2014 45.41 45.47 44.94 44.97 1,899,566 -0.25(-0.55%)
Jun 05, 2014 44.82 45.26 44.38 45.21 2,610,876 +0.20(+0.44%)
Jun 04, 2014 44.80 45.12 44.56 45.02 1,290,073 +0.16(+0.35%)
Jun 03, 2014 44.81 44.91 44.58 44.86 1,562,681 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.