Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 51.27 51.79 50.72 51.79 2,579,301 +0.72(+1.42%)
Jun 29, 2016 50.47 51.15 50.03 51.06 2,717,097 +1.30(+2.61%)
Jun 28, 2016 49.55 49.81 48.94 49.77 3,726,951 +0.67(+1.37%)
Jun 27, 2016 50.95 51.00 48.66 49.09 4,628,054 -2.54(-4.93%)
Jun 24, 2016 52.97 53.30 51.56 51.64 3,969,416 -3.13(-5.72%)
Jun 23, 2016 54.85 54.98 54.42 54.77 1,084,273 +0.45(+0.84%)
Jun 22, 2016 54.52 54.83 54.27 54.31 1,553,201 -0.27(-0.49%)
Jun 21, 2016 54.57 54.85 54.23 54.58 1,866,189 +0.24(+0.45%)
Jun 20, 2016 54.07 54.83 54.01 54.34 2,559,172 +0.87(+1.62%)
Jun 17, 2016 52.39 53.60 52.22 53.47 7,358,264 +1.00(+1.91%)
Jun 16, 2016 52.15 52.54 51.95 52.47 2,499,499 -0.05(-0.10%)
Jun 15, 2016 52.34 53.03 52.16 52.52 3,828,993 +0.43(+0.82%)
Jun 14, 2016 52.44 52.87 51.80 52.09 4,386,544 -0.59(-1.12%)
Jun 13, 2016 52.61 53.13 52.29 52.68 5,360,213 -0.08(-0.16%)
Jun 10, 2016 52.64 52.93 52.44 52.76 2,874,057 -0.43(-0.81%)
Jun 09, 2016 52.96 53.24 52.76 53.19 2,110,003 +0.01(+0.02%)
Jun 08, 2016 52.82 53.35 52.60 53.19 2,075,660 +0.56(+1.07%)
Jun 07, 2016 51.78 52.77 51.71 52.62 2,461,667 +0.49(+0.93%)
Jun 06, 2016 52.18 52.27 51.79 52.14 2,475,655 -0.04(-0.08%)
Jun 03, 2016 52.53 52.53 52.00 52.18 1,956,319 -0.35(-0.67%)
Jun 02, 2016 52.01 52.65 51.91 52.53 2,795,292 +0.46(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.