Discover Financial Services (NY: DFS )

106.85 -1.88 (-1.73%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 71.64 72.12 71.10 71.64 4,079,219 +0.00(+0.00%)
Jun 27, 2019 71.70 71.99 71.42 71.64 1,860,223 +0.00(+0.00%)
Jun 26, 2019 71.75 72.26 71.35 71.64 1,412,486 +0.16(+0.22%)
Jun 25, 2019 71.56 71.77 70.83 71.49 1,304,555 -0.16(-0.22%)
Jun 24, 2019 72.24 72.83 71.56 71.64 2,432,090 -0.73(-1.01%)
Jun 21, 2019 72.55 72.62 72.10 72.37 2,782,654 -0.01(-0.01%)
Jun 20, 2019 71.91 72.54 71.42 72.38 1,511,854 +1.27(+1.79%)
Jun 19, 2019 71.92 72.23 70.88 71.11 1,634,099 -0.75(-1.04%)
Jun 18, 2019 71.22 72.72 70.88 71.86 1,600,275 +0.87(+1.22%)
Jun 17, 2019 71.60 71.68 70.87 70.99 2,161,376 -0.53(-0.74%)
Jun 14, 2019 71.66 71.68 70.49 71.51 2,098,524 +0.00(+0.00%)
Jun 13, 2019 71.51 72.15 71.36 71.51 2,585,759 +0.01(+0.01%)
Jun 12, 2019 72.60 72.77 70.90 71.51 2,125,080 -1.22(-1.68%)
Jun 11, 2019 72.78 73.45 72.40 72.72 1,126,666 +0.53(+0.73%)
Jun 10, 2019 72.73 73.20 72.20 72.20 1,273,957 +0.05(+0.06%)
Jun 07, 2019 72.46 72.87 71.99 72.15 1,192,922 +0.04(+0.05%)
Jun 06, 2019 71.83 72.34 71.36 72.11 1,640,625 +0.35(+0.49%)
Jun 05, 2019 71.83 71.85 70.85 71.76 1,551,739 +0.45(+0.63%)
Jun 04, 2019 69.90 71.35 69.57 71.31 2,007,573 +2.33(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.