Skip to main content

Discover Financial Services (NY: DFS )

131.16 +3.16 (+2.47%)
Streaming Delayed Price Updated: 3:31 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 69.25 69.71 68.72 69.25 4,220,411 +0.00(+0.00%)
Jun 27, 2019 69.30 69.59 69.03 69.25 1,924,610 +0.00(+0.00%)
Jun 26, 2019 69.35 69.84 68.96 69.25 1,461,376 +0.15(+0.22%)
Jun 25, 2019 69.17 69.37 68.46 69.10 1,349,709 -0.15(-0.22%)
Jun 24, 2019 69.83 70.39 69.17 69.25 2,516,271 -0.71(-1.01%)
Jun 21, 2019 70.12 70.19 69.68 69.95 2,878,969 -0.01(-0.01%)
Jun 20, 2019 69.51 70.11 69.03 69.96 1,564,183 +1.23(+1.79%)
Jun 19, 2019 69.51 69.81 68.51 68.73 1,690,659 -0.72(-1.04%)
Jun 18, 2019 68.84 70.29 68.51 69.45 1,655,664 +0.84(+1.22%)
Jun 17, 2019 69.20 69.28 68.50 68.61 2,236,187 -0.51(-0.74%)
Jun 14, 2019 69.26 69.28 68.13 69.12 2,171,160 +0.00(+0.00%)
Jun 13, 2019 69.11 69.74 68.97 69.12 2,675,258 +0.01(+0.01%)
Jun 12, 2019 70.18 70.34 68.53 69.11 2,198,634 -1.18(-1.68%)
Jun 11, 2019 70.34 71.00 69.98 70.29 1,165,663 +0.51(+0.73%)
Jun 10, 2019 70.30 70.76 69.78 69.78 1,318,052 +0.04(+0.06%)
Jun 07, 2019 70.03 70.43 69.59 69.74 1,234,212 +0.04(+0.05%)
Jun 06, 2019 69.43 69.92 68.97 69.70 1,697,411 +0.34(+0.49%)
Jun 05, 2019 69.43 69.44 68.48 69.36 1,605,449 +0.44(+0.63%)
Jun 04, 2019 67.56 68.97 67.24 68.93 2,077,060 +2.25(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.