Indicators

Ambarella Inc (NQ: AMBA )

40.99 -1.45 (-3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.53	44.64	43.81	44.13	500,900	-0.18(-0.41%)
Jun 27, 2019	44.33	45.00	44.04	44.31	323,061	+0.04(+0.09%)
Jun 26, 2019	44.47	45.59	44.19	44.27	422,622	+0.27(+0.61%)
Jun 25, 2019	43.54	44.83	43.54	44.00	391,346	+0.13(+0.30%)
Jun 24, 2019	44.26	44.51	43.39	43.87	338,002	-0.58(-1.30%)
Jun 21, 2019	43.78	44.64	43.30	44.45	759,700	+0.48(+1.09%)
Jun 20, 2019	44.20	44.73	43.78	43.97	336,586	+0.25(+0.57%)
Jun 19, 2019	43.77	43.80	43.10	43.72	270,147	+0.34(+0.78%)
Jun 18, 2019	41.93	44.11	41.50	43.38	743,452	+1.68(+4.03%)
Jun 17, 2019	41.57	42.26	41.38	41.70	325,545	+0.32(+0.77%)
Jun 14, 2019	41.72	41.72	41.00	41.38	295,100	-0.71(-1.69%)
Jun 13, 2019	42.28	42.85	41.89	42.09	494,388	-0.06(-0.14%)
Jun 12, 2019	40.66	42.54	40.66	42.15	356,244	-0.15(-0.35%)
Jun 11, 2019	41.93	42.44	41.44	42.30	619,775	+0.83(+2.00%)
Jun 10, 2019	39.25	41.84	39.25	41.47	821,917	+2.51(+6.44%)
Jun 07, 2019	39.20	39.80	38.23	38.96	1,191,700	-0.01(-0.03%)
Jun 06, 2019	39.75	40.03	37.87	38.97	1,036,262	-0.81(-2.04%)
Jun 05, 2019	42.55	43.75	38.95	39.78	3,583,643	+0.03(+0.08%)
Jun 04, 2019	39.04	39.86	38.06	39.75	915,294	+1.64(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.