Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 43.19 43.20 42.06 42.88 5,166,617 -0.94(-2.15%)
Jun 29, 2022 44.78 44.83 43.22 43.82 3,304,348 -0.89(-2.00%)
Jun 28, 2022 46.41 46.73 44.67 44.71 2,699,518 -1.43(-3.09%)
Jun 27, 2022 46.65 46.77 45.47 46.14 2,980,114 -0.47(-1.00%)
Jun 24, 2022 45.78 46.61 45.59 46.60 7,855,472 +1.23(+2.72%)
Jun 23, 2022 44.72 45.41 44.27 45.37 2,244,166 +0.97(+2.19%)
Jun 22, 2022 44.53 45.14 44.25 44.40 3,219,222 -0.62(-1.38%)
Jun 21, 2022 45.08 45.44 44.67 45.02 3,655,305 +0.66(+1.49%)
Jun 17, 2022 43.27 44.70 43.14 44.36 6,410,236 +1.16(+2.70%)
Jun 16, 2022 44.36 44.44 42.88 43.20 3,553,457 -2.14(-4.71%)
Jun 15, 2022 44.62 45.74 44.60 45.33 2,401,421 +1.24(+2.82%)
Jun 14, 2022 44.58 45.02 43.72 44.09 2,623,776 -0.35(-0.79%)
Jun 13, 2022 44.65 44.85 43.58 44.44 3,795,242 -1.48(-3.21%)
Jun 10, 2022 46.16 46.53 45.72 45.92 2,897,899 -1.10(-2.33%)
Jun 09, 2022 47.78 47.87 46.94 47.01 2,311,711 -0.85(-1.78%)
Jun 08, 2022 47.59 48.31 47.38 47.87 1,877,238 -0.17(-0.36%)
Jun 07, 2022 47.25 48.24 46.85 48.04 3,861,864 +0.02(+0.04%)
Jun 06, 2022 48.35 48.41 47.28 48.02 3,042,067 -0.11(-0.22%)
Jun 03, 2022 48.67 49.30 47.96 48.13 1,875,703 -1.21(-2.45%)
Jun 02, 2022 48.26 49.38 48.06 49.34 2,689,143 +1.45(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.