Skip to main content

CenterPoint Energy (NY: CNP )

28.26 +0.05 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 27.80 28.12 27.73 28.12 4,543,066 +0.41(+1.50%)
Jun 29, 2023 27.52 27.85 27.41 27.71 2,595,884 -0.01(-0.03%)
Jun 28, 2023 28.15 28.15 27.67 27.72 3,309,126 -0.46(-1.64%)
Jun 27, 2023 27.90 28.29 27.90 28.18 3,356,642 +0.28(+1.00%)
Jun 26, 2023 27.58 27.92 27.41 27.90 2,435,721 +0.43(+1.58%)
Jun 23, 2023 28.14 28.25 27.45 27.47 4,572,495 -0.62(-2.20%)
Jun 22, 2023 28.48 28.54 27.96 28.08 2,147,609 -0.31(-1.09%)
Jun 21, 2023 28.00 28.40 27.60 28.39 3,784,239 +0.34(+1.20%)
Jun 20, 2023 28.07 28.21 27.79 28.06 4,561,537 -0.10(-0.34%)
Jun 16, 2023 28.25 28.48 28.13 28.15 6,885,990 -0.09(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.