Skip to main content

CenterPoint Energy (NY: CNP )

28.21 -0.11 (-0.39%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 27.80 28.12 27.73 28.12 4,543,066 +0.41(+1.50%)
Jun 29, 2023 27.52 27.85 27.41 27.71 2,595,884 -0.01(-0.03%)
Jun 28, 2023 28.15 28.15 27.67 27.72 3,309,126 -0.46(-1.64%)
Jun 27, 2023 27.90 28.29 27.90 28.18 3,356,642 +0.28(+1.00%)
Jun 26, 2023 27.58 27.92 27.41 27.90 2,435,721 +0.43(+1.58%)
Jun 23, 2023 28.14 28.25 27.45 27.47 4,572,495 -0.62(-2.20%)
Jun 22, 2023 28.48 28.54 27.96 28.08 2,147,609 -0.31(-1.09%)
Jun 21, 2023 28.00 28.40 27.60 28.39 3,784,239 +0.34(+1.20%)
Jun 20, 2023 28.07 28.21 27.79 28.06 4,561,537 -0.10(-0.34%)
Jun 16, 2023 28.25 28.48 28.13 28.15 6,885,990 -0.09(-0.31%)
Jun 15, 2023 28.11 28.35 27.93 28.24 2,763,680 +0.23(+0.83%)
Jun 14, 2023 28.10 28.36 27.92 28.01 2,947,860 -0.15(-0.55%)
Jun 13, 2023 27.82 28.20 27.79 28.16 2,904,928 +0.07(+0.24%)
Jun 12, 2023 28.37 28.37 27.97 28.09 4,427,248 +0.16(+0.59%)
Jun 09, 2023 28.16 28.19 27.92 27.93 3,658,906 -0.18(-0.65%)
Jun 08, 2023 27.87 28.16 27.63 28.11 4,819,762 +0.16(+0.59%)
Jun 07, 2023 27.73 28.03 27.45 27.95 3,160,164 +0.40(+1.44%)
Jun 06, 2023 27.69 27.84 27.35 27.55 3,682,861 -0.18(-0.66%)
Jun 05, 2023 27.63 27.97 27.58 27.74 3,421,293 +0.14(+0.52%)
Jun 02, 2023 27.23 27.81 27.20 27.59 4,332,939 +0.21(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.