Skip to main content

Jamf Holding Corp (NQ: JAMF )

18.35 +0.04 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 19.46 19.64 19.25 19.52 384,520 +0.24(+1.24%)
Jun 29, 2023 18.77 19.53 18.77 19.28 484,726 +0.44(+2.34%)
Jun 28, 2023 18.55 19.04 18.44 18.84 373,176 +0.29(+1.56%)
Jun 27, 2023 18.48 18.69 18.01 18.55 546,117 +0.23(+1.26%)
Jun 26, 2023 18.34 19.11 18.21 18.32 637,681 -0.09(-0.49%)
Jun 23, 2023 18.56 18.71 18.03 18.41 8,220,898 -0.43(-2.28%)
Jun 22, 2023 18.76 18.99 18.46 18.84 432,819 -0.02(-0.11%)
Jun 21, 2023 19.12 19.14 18.52 18.86 416,840 -0.47(-2.43%)
Jun 20, 2023 19.16 19.50 19.09 19.33 292,870 -0.10(-0.51%)
Jun 16, 2023 19.75 19.83 19.20 19.43 397,548 -0.34(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.