Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	94.11	95.02	93.63	93.63	492,477	-0.24(-0.26%)
Jun 28, 2018	94.47	94.50	92.89	93.87	502,946	-0.59(-0.62%)
Jun 27, 2018	96.20	96.73	94.41	94.46	653,273	-1.54(-1.61%)
Jun 26, 2018	96.32	96.43	95.43	96.00	581,865	-0.25(-0.26%)
Jun 25, 2018	96.47	96.57	95.43	96.25	931,687	-0.30(-0.31%)
Jun 22, 2018	96.41	97.42	96.00	96.55	1,766,788	+0.95(+1.00%)
Jun 21, 2018	97.75	98.08	95.46	95.59	1,073,003	-2.24(-2.29%)
Jun 20, 2018	98.43	98.45	97.30	97.84	623,332	+0.08(+0.09%)
Jun 19, 2018	98.64	98.80	97.43	97.76	1,152,855	-1.97(-1.97%)
Jun 18, 2018	98.83	99.96	98.37	99.72	1,241,286	+0.03(+0.03%)
Jun 15, 2018		101.16	97.84	99.69	1,327,514	-1.47(-1.45%)
Jun 14, 2018	101.02	101.67	100.92	101.16	979,456	+0.70(+0.69%)
Jun 13, 2018	102.76	102.76	99.98	100.46	1,008,104	-2.39(-2.32%)
Jun 12, 2018	103.24	103.76	102.53	102.85	945,436	-0.14(-0.14%)
Jun 11, 2018	102.16	103.40	101.87	102.99	815,711	+0.95(+0.93%)
Jun 08, 2018	102.37	102.62	101.14	102.04	884,127	-0.31(-0.30%)
Jun 07, 2018	102.32	102.76	101.70	102.35	757,576	-0.02(-0.02%)
Jun 06, 2018		102.42		102.37	716,749	+1.61(+1.59%)
Jun 05, 2018	100.33	101.63	100.25	100.76	434,124	+0.58(+0.58%)
Jun 04, 2018	100.50	101.19	100.05	100.18	721,457	+0.30(+0.30%)
Jun 01, 2018	98.68	100.19	98.22	99.88	744,977	+2.11(+2.16%)
May 31, 2018	98.91	98.91	97.73	97.77	1,156,501	-0.77(-0.78%)
May 30, 2018	98.77	99.37	98.41	98.53	729,541	+0.15(+0.15%)
May 29, 2018	99.05	99.48	97.56	98.38	702,842	-1.36(-1.36%)
May 25, 2018		99.74	99.74	99.74	0	-1.66(-1.64%)
May 24, 2018	101.86	102.22	101.09	101.40	716,882	-0.47(-0.46%)
May 23, 2018	102.03	102.27	100.89	101.87	1,007,606	-0.31(-0.30%)
May 22, 2018	101.76	103.14	101.61	102.17	1,188,188	+0.42(+0.41%)
May 21, 2018	101.19	101.86	100.69	101.76	629,506	+0.93(+0.92%)
May 18, 2018	100.03	101.26	99.57	100.83	902,830	+0.71(+0.71%)
May 17, 2018	98.86	100.39	98.86	100.12	1,136,655	+1.07(+1.08%)
May 16, 2018	95.86	99.26	95.70	99.05	979,747	+3.42(+3.58%)
May 15, 2018	96.66	96.68	95.17	95.63	826,306	-1.49(-1.53%)
May 14, 2018	97.34	97.63	96.61	97.12	390,225	+0.08(+0.09%)
May 11, 2018	96.83	97.72	96.48	97.03	574,380	+0.34(+0.35%)
May 10, 2018	96.13	96.93	95.71	96.69	382,395	+0.63(+0.66%)
May 09, 2018	95.06	96.42	94.54	96.06	738,992	+1.41(+1.49%)
May 08, 2018	95.10	95.35	94.17	94.65	731,027	-0.28(-0.30%)
May 07, 2018	95.13	95.43	93.94	94.94	711,391	-0.04(-0.04%)
May 04, 2018	94.05	95.80	93.56	94.98	710,713	+0.39(+0.41%)
May 03, 2018	92.95	95.23	92.66	94.59	1,649,755	+1.32(+1.42%)
May 02, 2018	96.56	96.66	93.12	93.26	1,306,019	-3.53(-3.64%)
May 01, 2018	95.90	96.95	94.45	96.79	1,066,141	+0.53(+0.55%)
Apr 30, 2018	96.84	97.40	95.92	96.26	1,110,440	-0.51(-0.52%)
Apr 27, 2018	97.37	97.79	96.21	96.77	1,145,759	-0.75(-0.77%)
Apr 26, 2018	98.37	98.76	97.10	97.52	1,230,611	-0.59(-0.60%)
Apr 25, 2018	95.55	98.47	93.70	98.11	1,819,317	+3.25(+3.43%)
Apr 24, 2018	98.29	98.70	93.65	94.85	1,199,585	-2.75(-2.82%)
Apr 23, 2018	96.77	97.72	96.77	97.61	1,064,881	+0.98(+1.02%)
Apr 20, 2018	96.86	97.28	96.14	96.63	808,058	-0.05(-0.05%)
Apr 19, 2018	96.59	97.18	95.93	96.68	629,989	+0.01(+0.01%)
Apr 18, 2018	97.00	97.65	96.24	96.67	609,614	+0.22(+0.23%)
Apr 17, 2018	95.37	96.67	94.85	96.44	737,998	+1.66(+1.75%)
Apr 16, 2018	95.29	95.83	94.52	94.79	654,693	+0.32(+0.33%)
Apr 13, 2018	95.03	95.09	94.00	94.47	420,838	+0.14(+0.15%)
Apr 12, 2018	94.25	94.84	93.90	94.33	692,473	+0.57(+0.61%)
Apr 11, 2018	93.92	94.45	92.85	93.75	418,995	-0.93(-0.98%)
Apr 10, 2018	93.62	95.35	93.20	94.69	622,409	+2.30(+2.49%)
Apr 09, 2018	92.24	93.88	91.76	92.39	860,679	+0.75(+0.82%)
Apr 06, 2018	93.11	93.49	91.04	91.64	714,322	-2.51(-2.67%)
Apr 05, 2018	94.24	95.17	94.01	94.15	850,062	+0.70(+0.75%)
Apr 04, 2018	91.65	93.76	91.23	93.46	690,653	+0.35(+0.38%)
Apr 03, 2018	91.72	93.39	91.28	93.11	833,940	+1.64(+1.79%)
Apr 02, 2018	93.11	93.89	89.83	91.47	1,170,563	-2.30(-2.46%)
Mar 29, 2018		93.77	93.77	93.77	0	+1.26(+1.37%)
Mar 28, 2018	93.70	94.13	92.26	92.51	867,132	-0.95(-1.01%)
Mar 27, 2018	95.71	95.71	93.00	93.46	794,876	-1.68(-1.77%)
Mar 26, 2018	90.98	95.27	90.98	95.14	1,372,857	+4.28(+4.71%)
Mar 23, 2018	94.29	94.95	90.73	90.86	892,434	-3.15(-3.35%)
Mar 22, 2018	96.77	97.22	93.95	94.00	776,439	-3.89(-3.97%)
Mar 21, 2018	96.94	99.06	96.30	97.89	671,215	+0.95(+0.98%)
Mar 20, 2018	97.47	97.90	96.03	96.94	858,649	-0.12(-0.13%)
Mar 19, 2018	98.43	99.00	96.48	97.07	1,242,780	-1.54(-1.56%)
Mar 16, 2018	97.90	99.29	97.06	98.61	3,442,898	+0.77(+0.78%)
Mar 15, 2018	98.79	99.04	97.30	97.84	691,606	-0.77(-0.78%)
Mar 14, 2018	100.14	100.14	98.26	98.61	647,892	-0.90(-0.90%)
Mar 13, 2018	99.69	100.95	99.26	99.51	596,425	+0.14(+0.14%)
Mar 12, 2018	99.21	100.23	98.87	99.37	852,909	+0.17(+0.17%)
Mar 09, 2018	97.30	99.58	96.75	99.21	1,504,704	+2.63(+2.73%)
Mar 08, 2018	97.74	97.88	96.02	96.57	771,897	-1.08(-1.11%)
Mar 07, 2018		98.67		97.66	756,450	-0.89(-0.91%)
Mar 06, 2018	97.29	99.46	97.12	98.55	950,018	+1.77(+1.83%)
Mar 05, 2018	96.53	97.83	96.31	96.78	747,120	-0.32(-0.33%)
Mar 02, 2018	97.42	97.84	95.59	97.10	814,344	-1.05(-1.07%)
Mar 01, 2018	98.92	99.30	97.15	98.16	949,155	-0.50(-0.51%)
Feb 28, 2018	99.86	100.88	98.65	98.66	809,529	-0.84(-0.85%)
Feb 27, 2018	100.64	101.13	99.50	99.50	505,045	-1.26(-1.25%)
Feb 26, 2018	99.32	100.79	98.92	100.76	1,017,348	+1.97(+1.99%)
Feb 23, 2018	99.03	99.12	97.83	98.79	547,309	+0.49(+0.50%)
Feb 22, 2018			98.10	98.30	595,427	-0.37(-0.38%)
Feb 21, 2018	98.74	100.68	98.41	98.68	749,740	+0.30(+0.30%)
Feb 20, 2018	98.09	99.26	97.67	98.38	857,086	-0.42(-0.43%)
Feb 16, 2018		98.80	98.80	98.80	0	+1.19(+1.22%)
Feb 15, 2018	96.58	97.78	95.10	97.61	1,270,170	+1.61(+1.67%)
Feb 14, 2018	95.32	96.30	94.82	96.00	855,313	-0.03(-0.03%)
Feb 13, 2018	96.23	96.54	95.56	96.04	561,299	-0.55(-0.57%)
Feb 12, 2018	95.52	97.04	94.48	96.58	941,356	+2.43(+2.58%)
Feb 09, 2018	93.59	94.69	91.28	94.16	1,002,854	+1.50(+1.62%)
Feb 08, 2018	96.67	96.67	92.62	92.66	1,357,412	-4.29(-4.42%)
Feb 07, 2018	98.12	99.10	96.95	96.95	1,199,456	-1.51(-1.54%)
Feb 06, 2018	94.72	98.72	94.72	98.46	1,777,343	+0.86(+0.88%)
Feb 05, 2018	100.86	101.22	95.18	97.60	1,415,166	-4.29(-4.21%)
Feb 02, 2018	101.92	102.29	100.81	101.89	1,232,477	-0.36(-0.36%)
Feb 01, 2018	103.71	103.71	101.35	102.25	2,003,267	-1.73(-1.66%)
Jan 31, 2018	103.53	104.24	98.73	103.98	2,718,597	+0.76(+0.74%)
Jan 30, 2018	103.83	104.23	103.22	103.22	1,279,280	-1.04(-1.00%)
Jan 29, 2018	106.61	106.62	104.19	104.26	899,041	-0.80(-0.76%)
Jan 26, 2018	104.51	108.54	103.20	105.06	1,565,782	+1.08(+1.03%)
Jan 25, 2018	104.46	105.37	103.76	103.98	974,109	-0.47(-0.45%)
Jan 24, 2018	105.11	105.96	103.89	104.45	740,534	-0.23(-0.22%)
Jan 23, 2018	104.96	105.31	103.48	104.69	794,493	-0.64(-0.61%)
Jan 22, 2018	105.78	105.84	104.64	105.32	782,859	-0.26(-0.24%)
Jan 19, 2018	104.86	105.69	104.68	105.58	895,468	+1.20(+1.15%)
Jan 18, 2018	104.78	105.31	104.31	104.38	648,567	-0.54(-0.51%)
Jan 17, 2018	104.79	105.42	103.96	104.92	683,615	+0.73(+0.70%)
Jan 16, 2018	106.60	106.80	103.70	104.19	845,663	-2.02(-1.90%)
Jan 12, 2018		106.21	106.21	106.21	0	-0.76(-0.71%)
Jan 11, 2018	106.27	107.00	105.41	106.97	441,339	+1.03(+0.97%)
Jan 10, 2018	105.89	106.24	105.39	105.94	585,457	+0.08(+0.08%)
Jan 09, 2018	107.41	107.53	105.63	105.86	1,196,483	-1.39(-1.30%)
Jan 08, 2018	106.88	107.76	106.53	107.25	716,751	+0.92(+0.86%)
Jan 05, 2018	106.52	106.85	105.72	106.33	813,121	+0.32(+0.30%)
Jan 04, 2018	104.47	106.89	104.42	106.01	1,287,267	+1.74(+1.67%)
Jan 03, 2018	102.48	104.77	102.33	104.27	1,056,401	+1.96(+1.92%)
Jan 02, 2018	100.54	102.45	100.27	102.31	997,271	+2.53(+2.54%)
Dec 29, 2017		99.78	99.78	99.78	0	-0.31(-0.31%)
Dec 28, 2017	99.88	100.14	98.88	100.08	423,409	+0.31(+0.32%)
Dec 27, 2017	99.51	100.20	99.04	99.77	526,050	+0.36(+0.37%)
Dec 26, 2017		100.03	99.07	99.40	460,168	+0.01(+0.01%)
Dec 22, 2017	99.26	99.62	98.53	99.40	494,792	+0.35(+0.35%)
Dec 21, 2017	99.26	99.72	98.76	99.05	613,803	+0.46(+0.47%)
Dec 20, 2017	98.32	98.95	97.91	98.59	1,116,604	+0.74(+0.76%)
Dec 19, 2017	96.67	98.74	96.60	97.85	977,471	+1.48(+1.54%)
Dec 18, 2017	95.22	96.60	95.22	96.36	756,990	+1.46(+1.54%)
Dec 15, 2017	94.57	95.73	94.01	94.91	2,074,696	+0.31(+0.33%)
Dec 14, 2017	96.64	96.71	94.58	94.59	1,123,805	-1.72(-1.79%)
Dec 13, 2017	96.09	96.93	96.09	96.32	737,689	+0.02(+0.02%)
Dec 12, 2017	96.30	97.15	96.18	96.30	689,017	-0.96(-0.99%)
Dec 11, 2017	97.26	97.68	95.75	97.26	917,946	-0.17(-0.18%)
Dec 08, 2017	97.34	98.03	96.95	97.44	719,648	+0.31(+0.32%)
Dec 07, 2017	96.46	97.59	96.18	97.12	771,032	+0.51(+0.53%)
Dec 06, 2017	97.07	97.54	96.46	96.61	632,702	-0.35(-0.36%)
Dec 05, 2017	97.52	97.82	96.64	96.96	813,757	-0.95(-0.97%)
Dec 04, 2017	97.49	98.75	97.49	97.90	1,075,498	+1.24(+1.29%)
Dec 01, 2017	97.59	97.60	95.08	96.66	1,132,441	-0.99(-1.01%)
Nov 30, 2017	94.85	97.96	94.77	97.65	1,617,983	+2.89(+3.05%)
Nov 29, 2017	93.01	94.86	92.80	94.76	808,083	+1.76(+1.89%)
Nov 28, 2017	92.04	93.02	91.54	93.00	667,778	+1.26(+1.37%)
Nov 27, 2017	91.80	92.69	91.43	91.74	663,155	-0.04(-0.04%)
Nov 24, 2017	92.61	92.89	91.78	91.78	216,152	-0.49(-0.54%)
Nov 22, 2017	92.39	92.68	91.86	92.27	569,411	+0.02(+0.03%)
Nov 21, 2017	92.57	93.15	92.20	92.25	743,656	+0.22(+0.24%)
Nov 20, 2017	92.22	93.02	91.84	92.03	809,179	-0.58(-0.62%)
Nov 17, 2017	91.74	92.92	91.48	92.60	543,116	+0.49(+0.54%)
Nov 16, 2017	91.87	92.71	91.78	92.11	766,057	+0.02(+0.02%)
Nov 15, 2017	92.26	93.11	91.77	92.09	810,976	-0.71(-0.76%)
Nov 14, 2017	92.14	93.40	91.93	92.80	554,754	+0.29(+0.31%)
Nov 13, 2017	90.72	92.82	90.30	92.51	1,319,610	+1.72(+1.90%)
Nov 10, 2017	90.08	91.08	89.98	90.79	1,109,671	+0.86(+0.95%)
Nov 09, 2017	91.07	91.47	89.33	89.93	1,437,020	-1.79(-1.96%)
Nov 08, 2017	91.39	91.87	91.00	91.73	1,072,981	+0.05(+0.05%)
Nov 07, 2017	91.21	92.18	90.45	91.68	952,305	+0.32(+0.35%)
Nov 06, 2017	95.26	95.27	91.09	91.36	2,108,508	-3.94(-4.13%)
Nov 03, 2017	95.59	96.20	95.19	95.29	623,029	-0.39(-0.40%)
Nov 02, 2017	95.58	96.50	95.17	95.68	858,581	-0.30(-0.31%)
Nov 01, 2017	96.42	96.78	95.56	95.98	1,070,910	+0.25(+0.26%)
Oct 31, 2017	95.43	96.23	94.78	95.73	578,890	+0.58(+0.61%)
Oct 30, 2017	95.67	96.29	94.96	95.15	860,082	-1.12(-1.16%)
Oct 27, 2017	96.99	97.17	91.93	96.27	1,769,222	-1.36(-1.39%)
Oct 26, 2017	96.33	99.42	95.93	97.63	1,108,629	+0.35(+0.36%)
Oct 25, 2017	97.93	98.21	96.25	97.29	823,577	-0.39(-0.40%)
Oct 24, 2017	98.31	98.45	97.08	97.67	920,627	+0.40(+0.41%)
Oct 23, 2017	97.85	97.97	97.23	97.27	664,745	-0.18(-0.19%)
Oct 20, 2017	96.55	97.47	96.32	97.45	724,370	+1.45(+1.51%)
Oct 19, 2017	95.63	96.12	95.25	96.00	469,162	+0.15(+0.15%)
Oct 18, 2017	96.26	96.53	95.57	95.85	963,788	-0.27(-0.28%)
Oct 17, 2017	96.39	96.83	95.94	96.13	864,227	-0.21(-0.21%)
Oct 16, 2017	95.48	96.37	95.18	96.33	844,087	+1.08(+1.13%)
Oct 13, 2017	94.92	95.57	94.79	95.25	937,134	+0.16(+0.16%)
Oct 12, 2017	96.27	96.27	95.00	95.10	982,983	-0.99(-1.03%)
Oct 11, 2017	96.81	96.97	95.76	96.08	715,999	-0.63(-0.66%)
Oct 10, 2017	96.23	96.87	95.96	96.72	444,752	+0.62(+0.64%)
Oct 09, 2017	96.17	96.42	95.52	96.10	466,149	+0.18(+0.19%)
Oct 06, 2017	96.13	96.97	95.78	95.92	641,103	-0.46(-0.48%)
Oct 05, 2017	96.64	96.65	95.76	96.38	937,564	-0.22(-0.23%)
Oct 04, 2017	96.58	97.12	96.17	96.60	796,388	+0.05(+0.05%)
Oct 03, 2017	96.55	97.06	95.89	96.55	662,329	+0.35(+0.36%)
Oct 02, 2017	94.23	96.38	94.23	96.21	827,864	+1.79(+1.89%)
Sep 29, 2017	94.76	94.80	93.77	94.42	1,007,844	-0.77(-0.80%)
Sep 28, 2017	94.73	95.67	94.34	95.19	1,061,635	+0.26(+0.28%)
Sep 27, 2017	94.58	95.40	94.06	94.92	846,342	+0.80(+0.85%)
Sep 26, 2017	93.92	94.78	93.78	94.13	805,873	+0.35(+0.37%)
Sep 25, 2017	95.33	95.59	92.38	93.78	1,187,604	-1.90(-1.99%)
Sep 22, 2017	97.57	97.81	94.86	95.68	1,311,702	-2.13(-2.18%)
Sep 21, 2017	98.14	98.23	97.58	97.81	560,956	-0.40(-0.40%)
Sep 20, 2017	96.55	98.33	96.54	98.21	1,065,291	+1.66(+1.72%)
Sep 19, 2017	95.69	96.78	94.95	96.55	1,290,446	+0.86(+0.89%)
Sep 18, 2017	95.68	96.49	95.43	95.69	1,327,300	+0.28(+0.29%)
Sep 15, 2017	95.15	95.57	94.27	95.41	2,644,871	+0.07(+0.07%)
Sep 14, 2017	95.13	95.54	94.56	95.34	1,045,738	-0.14(-0.15%)
Sep 13, 2017	96.35	96.60	94.73	95.48	1,497,004	-1.37(-1.41%)
Sep 12, 2017	96.55	97.42	95.89	96.85	1,444,005	+1.20(+1.26%)
Sep 11, 2017	93.71	96.19	93.20	95.65	1,812,786	+2.46(+2.65%)
Sep 08, 2017	92.05	93.72	91.91	93.18	885,294	+1.24(+1.34%)
Sep 07, 2017	91.50	92.42	91.02	91.95	738,829	+0.53(+0.58%)
Sep 06, 2017	91.79	92.28	90.65	91.41	644,508	-0.21(-0.23%)
Sep 05, 2017	92.88	93.10	91.27	91.63	828,090	-1.28(-1.38%)
Sep 01, 2017	92.30	93.05	92.30	92.90	530,640	+0.85(+0.93%)
Aug 31, 2017	91.18	92.35	91.05	92.05	1,012,359	+1.04(+1.14%)
Aug 30, 2017	88.88	91.04	88.88	91.01	866,152	+2.16(+2.43%)
Aug 29, 2017	88.92	89.11	88.44	88.85	789,992	-0.46(-0.51%)
Aug 28, 2017	90.46	90.67	89.19	89.31	684,036	-1.06(-1.18%)
Aug 25, 2017	90.53	90.89	89.97	90.37	640,523	+0.20(+0.22%)
Aug 24, 2017	89.63	90.41	89.37	90.18	750,127	+0.79(+0.88%)
Aug 23, 2017	88.72	89.99	88.53	89.39	745,086	+0.30(+0.34%)
Aug 22, 2017	87.29	89.19	87.29	89.09	1,028,171	+1.87(+2.14%)
Aug 21, 2017	89.90	89.90	87.20	87.22	1,220,932	-2.85(-3.16%)
Aug 18, 2017	90.30	90.87	89.85	90.07	893,711	-0.48(-0.52%)
Aug 17, 2017	90.98	91.31	90.35	90.55	858,043	-0.71(-0.78%)
Aug 16, 2017	90.07	91.41	90.07	91.26	864,978	+1.76(+1.97%)
Aug 15, 2017	89.47	90.25	89.04	89.50	981,879	+0.13(+0.15%)
Aug 14, 2017	88.74	89.99	88.51	89.37	900,808	+1.32(+1.50%)
Aug 11, 2017	87.75	88.47	87.54	88.05	1,871,135	+0.16(+0.18%)
Aug 10, 2017	89.65	89.92	87.75	87.89	894,935	-1.51(-1.69%)
Aug 09, 2017	89.76	90.20	89.19	89.40	917,359	-0.37(-0.41%)
Aug 08, 2017	89.95	90.46	89.48	89.77	1,215,868	+0.16(+0.18%)
Aug 07, 2017	89.56	90.18	89.19	89.60	935,481	+0.28(+0.31%)
Aug 04, 2017	90.45	90.72	89.10	89.33	1,149,176	-0.82(-0.91%)
Aug 03, 2017	90.17	91.18	89.78	90.14	858,344	-0.12(-0.14%)
Aug 02, 2017	89.78	90.52	89.10	90.27	897,955	+0.15(+0.16%)
Aug 01, 2017	89.84	90.43	89.13	90.12	1,241,927	+0.47(+0.52%)
Jul 31, 2017	90.32	90.65	89.34	89.65	1,415,402	-0.24(-0.26%)
Jul 28, 2017	90.59	91.30	89.28	89.89	2,452,694	-0.64(-0.71%)
Jul 27, 2017	88.24	91.99	86.65	90.53	1,798,769	+1.43(+1.61%)
Jul 26, 2017	89.06	89.78	88.04	89.10	2,609,719	+0.18(+0.20%)
Jul 25, 2017	89.80	89.84	88.65	88.92	27,605,866	-0.34(-0.38%)
Jul 24, 2017	90.53	90.72	89.19	89.25	1,802,884	-0.38(-0.43%)
Jul 21, 2017	90.25	90.55	89.06	89.64	1,419,228	-0.82(-0.91%)
Jul 20, 2017	91.68	91.68	89.69	90.46	1,942,011	-1.49(-1.62%)
Jul 19, 2017	91.75	92.14	91.52	91.95	924,332	+0.63(+0.69%)
Jul 18, 2017	91.89	92.10	90.93	91.32	988,655	-1.09(-1.18%)
Jul 17, 2017	92.30	92.74	91.67	92.40	633,027	-0.22(-0.24%)
Jul 14, 2017	92.91	93.01	92.52	92.63	460,609	-0.16(-0.18%)
Jul 13, 2017	92.13	93.61	92.11	92.79	1,017,632	+1.20(+1.31%)
Jul 12, 2017	91.78	92.33	90.95	91.59	674,484	+0.45(+0.49%)
Jul 11, 2017	92.30	92.30	90.71	91.14	819,510	-0.96(-1.04%)
Jul 10, 2017	90.32	92.89	90.09	92.09	1,190,707	+1.26(+1.39%)
Jul 07, 2017	90.89	91.28	90.67	90.83	850,500	+0.07(+0.07%)
Jul 06, 2017	91.24	91.65	90.58	90.77	608,559	-0.86(-0.94%)
Jul 05, 2017	91.91	92.47	91.14	91.63	669,426	-0.18(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Packaging Corp of America (NY: PKG )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Packaging Corp of America (NY: PKG )

Historical Prices

Sections

Services