Skip to main content

Pembina Pipeline Cor (NY: PBA )

36.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 24.21 24.65 24.20 24.59 751,528 +0.39(+1.61%)
Jun 27, 2019 24.18 24.25 24.06 24.20 586,183 +0.02(+0.08%)
Jun 26, 2019 24.20 24.38 24.08 24.18 852,497 +0.12(+0.49%)
Jun 25, 2019 24.32 24.32 23.99 24.06 911,749 -0.26(-1.06%)
Jun 24, 2019 24.46 24.52 24.12 24.32 769,017 -0.01(-0.03%)
Jun 21, 2019 24.47 24.53 24.33 24.33 751,504 -0.14(-0.59%)
Jun 20, 2019 24.54 24.85 24.43 24.47 891,619 +0.22(+0.89%)
Jun 19, 2019 23.93 24.27 23.92 24.26 682,717 +0.37(+1.54%)
Jun 18, 2019 23.60 23.91 23.55 23.89 887,504 +0.45(+1.94%)
Jun 17, 2019 23.65 23.65 23.35 23.43 646,041 -0.27(-1.14%)
Jun 14, 2019 23.63 23.76 23.46 23.70 877,008 +0.07(+0.28%)
Jun 13, 2019 23.85 23.85 23.55 23.64 1,585,524 -0.03(-0.11%)
Jun 12, 2019 23.87 23.91 23.47 23.66 3,664,928 -0.38(-1.59%)
Jun 11, 2019 24.03 24.09 23.89 24.05 972,019 +0.08(+0.33%)
Jun 10, 2019 23.99 24.03 23.80 23.97 658,635 +0.03(+0.11%)
Jun 07, 2019 23.99 24.01 23.79 23.94 523,771 +0.12(+0.52%)
Jun 06, 2019 23.69 23.87 23.69 23.82 417,234 +0.12(+0.53%)
Jun 05, 2019 23.83 23.93 23.62 23.69 724,596 -0.18(-0.74%)
Jun 04, 2019 23.64 23.87 23.57 23.87 678,091 +0.34(+1.45%)
Jun 03, 2019 23.51 23.63 23.41 23.53 1,366,484 +0.08(+0.34%)
May 31, 2019 23.26 23.48 23.07 23.45 1,226,139 -0.01(-0.03%)
May 30, 2019 23.39 23.58 23.39 23.45 1,027,495 +0.05(+0.20%)
May 29, 2019 23.73 23.73 23.32 23.41 674,828 -0.39(-1.63%)
May 28, 2019 23.80 24.03 23.75 23.80 1,969,094 +0.16(+0.70%)
May 24, 2019 23.51 23.71 23.44 23.63 468,701 +0.22(+0.93%)
May 23, 2019 23.53 23.53 23.21 23.41 725,271 -0.37(-1.58%)
May 22, 2019 23.76 23.80 23.52 23.79 816,820 -0.07(-0.30%)
May 21, 2019 23.80 23.99 23.76 23.86 671,092 +0.18(+0.77%)
May 20, 2019 23.79 23.87 23.58 23.68 470,727 -0.09(-0.36%)
May 17, 2019 23.64 23.93 23.63 23.76 583,569 +0.01(+0.03%)
May 16, 2019 23.48 24.10 23.43 23.76 1,000,031 +0.37(+1.57%)
May 15, 2019 23.12 23.55 23.06 23.39 614,736 +0.23(+0.99%)
May 14, 2019 23.20 23.29 23.07 23.16 649,077 +0.11(+0.48%)
May 13, 2019 23.16 23.19 22.89 23.05 603,872 -0.16(-0.70%)
May 10, 2019 23.07 23.31 22.85 23.21 885,526 +0.14(+0.62%)
May 09, 2019 22.84 23.12 22.80 23.07 743,482 +0.12(+0.51%)
May 08, 2019 22.87 23.04 22.85 22.95 864,587 +0.05(+0.23%)
May 07, 2019 22.88 22.96 22.70 22.90 1,147,112 -0.21(-0.91%)
May 06, 2019 22.86 23.16 22.81 23.11 1,121,864 -0.05(-0.20%)
May 03, 2019 23.36 23.40 23.14 23.16 890,115 +0.29(+1.26%)
May 02, 2019 23.02 23.13 22.72 22.87 724,958 -0.33(-1.41%)
May 01, 2019 23.36 23.46 23.16 23.19 955,807 -0.18(-0.78%)
Apr 30, 2019 23.73 23.73 23.37 23.38 916,508 -0.25(-1.08%)
Apr 29, 2019 23.83 23.89 23.62 23.63 700,020 -0.24(-0.99%)
Apr 26, 2019 24.01 24.02 23.55 23.87 1,173,104 -0.14(-0.57%)
Apr 25, 2019 24.02 24.21 23.97 24.01 595,204 -0.10(-0.43%)
Apr 24, 2019 24.46 24.48 24.09 24.11 518,532 -0.32(-1.31%)
Apr 23, 2019 24.51 24.58 24.32 24.43 487,455 -0.12(-0.48%)
Apr 22, 2019 24.34 24.61 24.33 24.55 472,361 +0.27(+1.13%)
Apr 18, 2019 24.25 24.30 24.19 24.27 329,936 +0.03(+0.11%)
Apr 17, 2019 24.47 24.50 24.22 24.25 489,369 -0.06(-0.24%)
Apr 16, 2019 24.38 24.39 24.23 24.31 428,809 -0.10(-0.40%)
Apr 15, 2019 24.46 24.46 24.30 24.40 909,702 -0.04(-0.16%)
Apr 12, 2019 24.50 24.55 24.27 24.44 638,348 +0.07(+0.29%)
Apr 11, 2019 24.33 24.55 24.27 24.37 681,249 +0.00(+0.00%)
Apr 10, 2019 24.30 24.47 24.16 24.37 632,409 +0.20(+0.83%)
Apr 09, 2019 24.43 24.43 24.13 24.17 561,545 -0.24(-0.99%)
Apr 08, 2019 24.40 24.46 24.28 24.41 689,396 +0.02(+0.08%)
Apr 05, 2019 24.18 24.39 24.08 24.39 517,659 +0.18(+0.73%)
Apr 04, 2019 24.21 24.26 24.10 24.22 691,782 +0.01(+0.05%)
Apr 03, 2019 24.44 24.44 24.09 24.20 793,240 -0.23(-0.96%)
Apr 02, 2019 24.30 24.46 24.09 24.44 914,027 +0.19(+0.78%)
Apr 01, 2019 24.07 24.26 23.94 24.25 952,083 +0.34(+1.41%)
Mar 29, 2019 24.07 24.11 23.76 23.91 660,180 +0.05(+0.22%)
Mar 28, 2019 23.69 24.05 23.69 23.86 722,213 +0.03(+0.11%)
Mar 27, 2019 23.82 23.94 23.66 23.83 864,012 +0.02(+0.08%)
Mar 26, 2019 23.88 24.07 23.80 23.81 830,937 +0.10(+0.41%)
Mar 25, 2019 23.99 23.99 23.68 23.71 847,921 -0.31(-1.27%)
Mar 22, 2019 24.19 24.26 24.01 24.02 696,925 -0.27(-1.12%)
Mar 21, 2019 24.25 24.42 24.22 24.29 1,028,303 -0.06(-0.27%)
Mar 20, 2019 24.00 24.55 23.98 24.36 691,635 +0.28(+1.18%)
Mar 19, 2019 24.25 24.34 24.02 24.07 480,688 -0.09(-0.37%)
Mar 18, 2019 23.96 24.18 23.91 24.16 442,157 +0.21(+0.89%)
Mar 15, 2019 23.97 24.27 23.94 23.95 972,747 -0.08(-0.32%)
Mar 14, 2019 23.91 24.10 23.91 24.03 499,712 +0.04(+0.16%)
Mar 13, 2019 23.85 24.07 23.85 23.99 660,439 +0.23(+0.95%)
Mar 12, 2019 23.69 23.96 23.69 23.76 732,529 +0.08(+0.33%)
Mar 11, 2019 23.62 23.87 23.60 23.69 883,233 +0.03(+0.14%)
Mar 08, 2019 23.70 23.88 23.52 23.65 660,912 -0.25(-1.03%)
Mar 07, 2019 23.87 24.05 23.78 23.90 599,278 +0.06(+0.24%)
Mar 06, 2019 23.91 24.06 23.82 23.84 1,282,269 -0.14(-0.59%)
Mar 05, 2019 23.78 24.07 23.70 23.98 853,699 +0.19(+0.82%)
Mar 04, 2019 23.84 23.88 23.48 23.79 1,026,813 -0.04(-0.16%)
Mar 01, 2019 23.75 23.93 23.75 23.83 1,144,117 +0.12(+0.49%)
Feb 28, 2019 23.76 23.81 23.58 23.71 2,231,408 -0.03(-0.11%)
Feb 27, 2019 23.72 23.76 23.44 23.74 1,012,596 +0.08(+0.36%)
Feb 26, 2019 23.43 23.80 23.36 23.65 1,513,480 +0.19(+0.83%)
Feb 25, 2019 23.52 23.62 23.28 23.46 1,345,876 -0.10(-0.41%)
Feb 22, 2019 23.32 23.71 22.97 23.56 1,279,329 +0.09(+0.39%)
Feb 21, 2019 23.54 23.63 23.40 23.47 948,982 -0.15(-0.65%)
Feb 20, 2019 23.83 23.83 23.56 23.62 1,580,263 -0.12(-0.49%)
Feb 19, 2019 23.60 23.86 23.47 23.74 1,340,693 +0.07(+0.30%)
Feb 15, 2019 23.53 23.81 23.44 23.66 927,670 +0.31(+1.32%)
Feb 14, 2019 23.06 23.52 23.03 23.36 946,036 +0.20(+0.86%)
Feb 13, 2019 22.96 23.16 22.93 23.16 735,396 +0.22(+0.95%)
Feb 12, 2019 22.85 22.98 22.68 22.94 825,991 +0.25(+1.11%)
Feb 11, 2019 22.76 22.87 22.65 22.69 822,673 -0.20(-0.87%)
Feb 08, 2019 22.96 22.96 22.65 22.89 812,100 -0.07(-0.31%)
Feb 07, 2019 23.09 23.10 22.71 22.96 741,325 -0.24(-1.05%)
Feb 06, 2019 23.16 23.29 23.05 23.20 711,631 -0.05(-0.19%)
Feb 05, 2019 22.96 23.26 22.96 23.25 976,292 +0.23(+1.01%)
Feb 04, 2019 22.98 23.16 22.73 23.01 1,235,235 -0.06(-0.28%)
Feb 01, 2019 22.87 23.33 22.83 23.08 1,538,454 +0.15(+0.65%)
Jan 31, 2019 22.92 23.07 22.77 22.93 1,321,927 +0.13(+0.56%)
Jan 30, 2019 22.28 22.89 22.28 22.80 1,200,432 +0.65(+2.94%)
Jan 29, 2019 22.08 22.26 21.95 22.15 1,565,284 +0.10(+0.44%)
Jan 28, 2019 21.65 22.06 21.60 22.06 937,452 +0.21(+0.97%)
Jan 25, 2019 21.41 21.94 21.39 21.84 849,691 +0.53(+2.51%)
Jan 24, 2019 21.18 21.33 21.11 21.31 651,374 +0.12(+0.58%)
Jan 23, 2019 21.47 21.51 20.99 21.19 1,015,626 -0.17(-0.78%)
Jan 22, 2019 21.62 21.65 21.31 21.35 901,259 -0.51(-2.31%)
Jan 18, 2019 21.76 21.90 21.70 21.86 578,220 +0.21(+0.98%)
Jan 17, 2019 21.27 21.76 21.21 21.65 659,372 +0.33(+1.53%)
Jan 16, 2019 21.49 21.61 21.27 21.32 642,742 -0.10(-0.45%)
Jan 15, 2019 21.03 21.54 21.00 21.42 1,298,075 +0.45(+2.14%)
Jan 14, 2019 21.03 21.12 20.94 20.97 857,610 -0.13(-0.61%)
Jan 11, 2019 21.04 21.14 20.85 21.10 820,694 -0.05(-0.24%)
Jan 10, 2019 21.12 21.21 20.87 21.15 829,485 -0.07(-0.33%)
Jan 09, 2019 20.96 21.25 20.73 21.22 894,164 +0.47(+2.25%)
Jan 08, 2019 20.58 20.87 20.58 20.75 1,260,038 +0.36(+1.76%)
Jan 07, 2019 20.33 20.44 20.13 20.39 1,415,662 +0.24(+1.18%)
Jan 04, 2019 19.87 20.24 19.82 20.16 1,326,109 +0.54(+2.77%)
Jan 03, 2019 19.43 19.77 19.25 19.61 736,006 +0.17(+0.89%)
Jan 02, 2019 18.81 19.60 18.65 19.44 832,558 +0.45(+2.36%)
Dec 31, 2018 19.09 19.16 18.86 18.99 994,269 +0.10(+0.51%)
Dec 28, 2018 18.93 19.14 18.82 18.89 1,133,161 +0.08(+0.44%)
Dec 27, 2018 18.75 18.82 18.32 18.81 1,344,845 -0.12(-0.64%)
Dec 26, 2018 18.42 18.95 18.00 18.93 910,965 +0.52(+2.80%)
Dec 24, 2018 18.72 18.84 18.32 18.42 849,114 -0.42(-2.23%)
Dec 21, 2018 19.39 19.39 18.77 18.84 1,464,094 -0.57(-2.92%)
Dec 20, 2018 19.92 20.09 19.30 19.40 1,190,227 -0.58(-2.90%)
Dec 19, 2018 20.33 20.43 19.86 19.98 963,501 -0.24(-1.16%)
Dec 18, 2018 20.31 20.47 20.00 20.22 1,119,712 -0.13(-0.66%)
Dec 17, 2018 20.76 20.83 20.25 20.35 1,080,165 -0.53(-2.53%)
Dec 14, 2018 20.82 20.98 20.71 20.88 820,182 -0.20(-0.94%)
Dec 13, 2018 20.68 21.22 20.68 21.08 682,576 +0.32(+1.53%)
Dec 12, 2018 20.83 21.13 20.75 20.76 915,819 +0.15(+0.74%)
Dec 11, 2018 20.61 20.80 20.44 20.61 967,373 +0.20(+1.00%)
Dec 10, 2018 20.47 20.60 20.08 20.40 1,022,230 -0.28(-1.35%)
Dec 07, 2018 21.30 21.39 20.59 20.68 1,026,642 -0.30(-1.42%)
Dec 06, 2018 21.05 21.21 20.48 20.98 1,239,184 -0.36(-1.67%)
Dec 04, 2018 21.78 21.86 21.31 21.34 918,931 -0.40(-1.84%)
Dec 03, 2018 21.72 21.81 21.43 21.74 1,112,238 +0.32(+1.51%)
Nov 30, 2018 21.09 21.47 20.98 21.41 1,123,976 +0.20(+0.96%)
Nov 29, 2018 20.99 21.36 20.92 21.21 817,582 +0.28(+1.34%)
Nov 28, 2018 20.99 21.04 20.62 20.93 815,095 -0.08(-0.39%)
Nov 27, 2018 20.94 21.09 20.81 21.01 693,266 +0.08(+0.36%)
Nov 26, 2018 20.87 21.32 20.78 20.94 844,276 +0.35(+1.70%)
Nov 23, 2018 20.96 20.96 20.57 20.59 678,033 -0.59(-2.79%)
Nov 21, 2018 21.18 21.18 21.18 0 -0.06(-0.27%)
Nov 20, 2018 21.38 21.44 21.03 21.23 977,376 -0.27(-1.26%)
Nov 19, 2018 21.43 21.73 21.35 21.51 724,335 +0.06(+0.29%)
Nov 16, 2018 21.58 21.70 21.34 21.44 947,406 +0.20(+0.92%)
Nov 15, 2018 21.06 21.26 20.90 21.25 753,326 +0.27(+1.30%)
Nov 14, 2018 21.40 21.54 20.85 20.98 826,122 -0.20(-0.96%)
Nov 13, 2018 21.41 21.56 21.06 21.18 803,737 -0.31(-1.44%)
Nov 12, 2018 21.78 21.78 21.36 21.49 662,455 -0.22(-1.02%)
Nov 09, 2018 21.58 21.86 21.42 21.71 1,036,280 -0.11(-0.52%)
Nov 08, 2018 22.12 22.24 21.70 21.82 928,695 -0.30(-1.34%)
Nov 07, 2018 22.15 22.35 21.98 22.12 1,049,408 +0.18(+0.81%)
Nov 06, 2018 21.75 22.02 21.64 21.94 775,557 +0.23(+1.08%)
Nov 05, 2018 21.15 21.81 20.98 21.71 1,206,691 +0.80(+3.81%)
Nov 02, 2018 21.16 21.56 20.53 20.91 1,149,823 +0.07(+0.33%)
Nov 01, 2018 20.49 21.01 20.44 20.84 571,214 +0.40(+1.98%)
Oct 31, 2018 20.67 20.79 20.44 20.44 913,895 -0.03(-0.15%)
Oct 30, 2018 20.49 20.76 20.32 20.47 781,606 -0.10(-0.49%)
Oct 29, 2018 20.93 21.02 20.38 20.57 794,831 -0.35(-1.66%)
Oct 26, 2018 20.99 21.11 20.50 20.92 1,367,896 -0.28(-1.31%)
Oct 25, 2018 21.36 21.40 21.06 21.20 1,615,665 -0.08(-0.39%)
Oct 24, 2018 21.87 21.87 21.28 21.28 1,643,221 -0.45(-2.07%)
Oct 23, 2018 21.25 21.74 20.97 21.73 1,580,815 +0.18(+0.85%)
Oct 22, 2018 21.56 21.58 21.39 21.55 481,843 +0.04(+0.20%)
Oct 19, 2018 21.28 21.67 21.24 21.50 610,608 +0.30(+1.39%)
Oct 18, 2018 21.47 21.47 21.15 21.21 526,456 -0.39(-1.81%)
Oct 17, 2018 21.63 21.68 21.39 21.60 629,571 -0.10(-0.46%)
Oct 16, 2018 21.32 21.78 21.31 21.70 531,162 +0.50(+2.34%)
Oct 15, 2018 21.22 21.33 21.02 21.20 457,815 -0.01(-0.03%)
Oct 12, 2018 21.22 21.29 20.95 21.21 702,677 +0.23(+1.08%)
Oct 11, 2018 21.20 21.24 20.83 20.98 727,421 -0.26(-1.24%)
Oct 10, 2018 21.96 21.96 21.24 21.24 740,188 -0.75(-3.43%)
Oct 09, 2018 22.01 22.01 21.82 22.00 372,495 +0.01(+0.03%)
Oct 08, 2018 21.97 22.05 21.84 21.99 205,209 -0.06(-0.29%)
Oct 05, 2018 22.10 22.12 21.98 22.05 590,732 -0.01(-0.06%)
Oct 04, 2018 22.17 22.17 21.85 22.07 744,513 -0.09(-0.40%)
Oct 03, 2018 22.27 22.33 22.04 22.16 625,395 -0.04(-0.17%)
Oct 02, 2018 21.91 22.32 21.77 22.19 1,435,314 +0.17(+0.77%)
Oct 01, 2018 21.53 22.07 21.53 22.02 1,317,266 +0.65(+3.03%)
Sep 28, 2018 21.56 21.70 21.33 21.38 959,323 -0.22(-1.02%)
Sep 27, 2018 21.43 21.65 21.38 21.60 610,834 +0.23(+1.06%)
Sep 26, 2018 21.60 21.68 21.32 21.37 441,880 -0.24(-1.11%)
Sep 25, 2018 21.68 21.81 21.56 21.61 681,355 +0.09(+0.41%)
Sep 24, 2018 21.41 21.72 21.36 21.52 733,384 +0.40(+1.88%)
Sep 21, 2018 20.97 21.21 20.89 21.12 1,010,005 +0.18(+0.87%)
Sep 20, 2018 21.05 21.09 20.84 20.94 585,193 -0.03(-0.12%)
Sep 19, 2018 20.99 21.02 20.77 20.97 582,008 +0.00(+0.00%)
Sep 18, 2018 20.70 20.99 20.70 20.97 553,363 +0.31(+1.48%)
Sep 17, 2018 20.70 20.95 20.61 20.66 530,222 +0.03(+0.12%)
Sep 14, 2018 20.64 20.69 20.47 20.64 425,526 -0.04(-0.18%)
Sep 13, 2018 20.74 20.82 20.64 20.67 360,873 -0.11(-0.54%)
Sep 12, 2018 20.84 20.94 20.64 20.79 535,232 +0.06(+0.27%)
Sep 11, 2018 20.62 20.81 20.51 20.73 581,880 +0.11(+0.52%)
Sep 10, 2018 20.70 20.86 20.60 20.62 790,972 -0.03(-0.12%)
Sep 07, 2018 20.63 20.66 20.30 20.65 1,036,710 -0.13(-0.63%)
Sep 06, 2018 21.01 21.01 20.66 20.78 966,961 -0.21(-0.98%)
Sep 05, 2018 20.87 21.01 20.42 20.99 999,727 +0.09(+0.45%)
Sep 04, 2018 21.17 21.24 20.84 20.89 818,075 -0.44(-2.08%)
Aug 31, 2018 21.34 21.34 21.34 0 -0.33(-1.53%)
Aug 30, 2018 21.76 21.76 21.53 21.67 439,162 -0.09(-0.43%)
Aug 29, 2018 21.81 21.88 21.68 21.76 500,761 -0.04(-0.17%)
Aug 28, 2018 22.14 22.14 21.69 21.80 524,342 -0.22(-0.99%)
Aug 27, 2018 21.89 22.08 21.89 22.02 472,510 +0.14(+0.66%)
Aug 24, 2018 22.07 22.07 21.81 21.87 442,157 -0.05(-0.23%)
Aug 23, 2018 22.00 22.04 21.84 21.92 453,669 -0.13(-0.57%)
Aug 22, 2018 21.84 22.07 21.84 22.05 378,809 +0.28(+1.29%)
Aug 21, 2018 22.06 22.12 21.76 21.77 399,415 -0.20(-0.91%)
Aug 20, 2018 22.03 22.08 21.91 21.97 337,088 -0.03(-0.14%)
Aug 17, 2018 21.89 22.02 21.83 22.00 555,152 +0.20(+0.91%)
Aug 16, 2018 21.89 21.99 21.79 21.80 521,352 +0.01(+0.03%)
Aug 15, 2018 22.11 22.17 21.67 21.79 744,387 -0.52(-2.31%)
Aug 14, 2018 21.94 22.32 21.94 22.31 731,598 +0.43(+1.96%)
Aug 13, 2018 21.88 22.10 21.80 21.88 574,126 +0.04(+0.17%)
Aug 10, 2018 22.13 22.13 21.51 21.84 1,153,070 -0.21(-0.93%)
Aug 09, 2018 22.14 22.22 22.02 22.05 642,724 -0.09(-0.39%)
Aug 08, 2018 22.14 22.27 22.07 22.14 532,026 -0.04(-0.20%)
Aug 07, 2018 22.90 22.91 22.14 22.18 953,472 -0.64(-2.81%)
Aug 06, 2018 22.80 22.91 22.73 22.82 320,567 +0.06(+0.27%)
Aug 03, 2018 22.45 22.80 22.32 22.76 758,852 +0.42(+1.87%)
Aug 02, 2018 22.19 22.37 21.84 22.34 626,529 +0.05(+0.22%)
Aug 01, 2018 22.22 22.40 22.14 22.29 982,188 -0.02(-0.08%)
Jul 31, 2018 22.04 22.47 21.95 22.31 877,979 +0.30(+1.36%)
Jul 30, 2018 21.89 22.06 21.85 22.01 540,856 +0.27(+1.23%)
Jul 27, 2018 21.89 21.98 21.70 21.74 858,211 -0.18(-0.82%)
Jul 26, 2018 22.04 22.04 21.81 21.93 1,195,916 -0.13(-0.59%)
Jul 25, 2018 22.01 22.09 21.83 22.06 650,430 +0.19(+0.85%)
Jul 24, 2018 21.78 21.93 21.69 21.87 586,784 +0.18(+0.83%)
Jul 23, 2018 21.74 21.74 21.55 21.69 656,140 +0.02(+0.09%)
Jul 20, 2018 21.65 21.77 21.58 21.67 623,889 +0.06(+0.29%)
Jul 19, 2018 21.40 21.70 21.32 21.61 737,831 +0.19(+0.87%)
Jul 18, 2018 21.25 21.46 21.13 21.42 686,572 +0.15(+0.73%)
Jul 17, 2018 21.60 21.60 21.26 21.27 984,433 -0.44(-2.02%)
Jul 16, 2018 21.89 21.89 21.64 21.71 518,226 -0.24(-1.07%)
Jul 13, 2018 22.04 22.04 21.78 21.94 528,974 -0.10(-0.45%)
Jul 12, 2018 21.77 22.09 21.74 22.04 496,418 +0.35(+1.60%)
Jul 11, 2018 21.60 21.70 428,671 -0.29(-1.32%)
Jul 10, 2018 21.91 22.00 21.82 21.99 519,851 +0.11(+0.51%)
Jul 09, 2018 22.02 22.07 21.79 21.87 693,886 -0.02(-0.08%)
Jul 06, 2018 21.35 21.94 21.33 21.89 692,952 +0.52(+2.43%)
Jul 05, 2018 21.49 21.59 21.26 21.37 1,162,042 -0.08(-0.37%)
Jul 03, 2018 21.45 21.45 21.45 0 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.