Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	175.51	177.35	174.15	174.69	3,434,990	+0.85(+0.49%)
Jun 29, 2017	177.94	178.01	173.19	173.85	6,839,087	+8.22(+4.96%)
Jun 28, 2017	165.23	166.56	164.03	165.63	2,378,171	+1.26(+0.77%)
Jun 27, 2017	163.50	164.76	162.73	164.37	1,444,064	-0.17(-0.10%)
Jun 26, 2017	166.80	166.83	164.42	164.54	1,316,833	-1.89(-1.14%)
Jun 23, 2017	166.07	167.52	165.51	166.44	1,219,805	+0.41(+0.25%)
Jun 22, 2017	166.36	166.99	165.38	166.02	946,139	-0.35(-0.21%)
Jun 21, 2017	166.28	167.01	165.34	166.37	1,027,768	-0.04(-0.03%)
Jun 20, 2017	165.68	167.21	165.64	166.42	1,167,110	+1.15(+0.69%)
Jun 19, 2017	163.12	165.66	162.43	165.27	1,301,985	+2.16(+1.33%)
Jun 16, 2017	162.61	163.48	161.86	163.11	1,229,644	+0.52(+0.32%)
Jun 15, 2017	161.61	163.02	161.03	162.59	871,344	+0.36(+0.22%)
Jun 14, 2017	163.05	163.55	161.86	162.22	1,487,130	+0.32(+0.20%)
Jun 13, 2017	161.88	162.22	160.94	161.91	1,323,649	+0.37(+0.23%)
Jun 12, 2017	163.05	163.38	158.90	161.54	2,190,348	-1.68(-1.03%)
Jun 09, 2017	165.76	166.28	163.17	163.22	1,634,788	-2.21(-1.34%)
Jun 08, 2017		166.20	163.90	165.43	1,319,926	-0.98(-0.59%)
Jun 07, 2017	166.83	167.67	165.03	166.41	1,263,850	-1.16(-0.69%)
Jun 06, 2017	166.38	168.22	166.16	167.57	1,264,694	+1.19(+0.72%)
Jun 05, 2017	166.14	166.70	164.60	166.38	794,951	-0.24(-0.14%)
Jun 02, 2017	167.47	168.14	166.07	166.62	840,903	+0.07(+0.04%)
Jun 01, 2017	165.31	166.54	164.47	166.54	1,157,914	+1.75(+1.06%)
May 31, 2017	163.13	164.97	162.78	164.79	1,749,334	+2.02(+1.24%)
May 30, 2017	162.34	163.48	161.85	162.77	1,570,872	-0.38(-0.23%)
May 26, 2017	161.95	163.66	161.85	163.15	646,476	+0.71(+0.44%)
May 25, 2017	162.33	164.05	160.95	162.44	1,782,016	+1.18(+0.73%)
May 24, 2017	163.04	163.04	159.84	161.26	2,953,518	-1.83(-1.12%)
May 23, 2017	166.54	167.78	162.46	163.09	3,309,177	-2.96(-1.78%)
May 22, 2017	165.02	166.58	164.83	166.05	1,345,191	+1.08(+0.66%)
May 19, 2017	163.62	166.14	163.27	164.97	1,157,422	+1.89(+1.16%)
May 18, 2017	163.12	163.47	161.40	163.07	1,399,831	+0.15(+0.09%)
May 17, 2017	164.31	164.90	162.86	162.93	1,206,068	-1.38(-0.84%)
May 16, 2017	164.75	165.79	163.69	164.31	2,789,171	+1.74(+1.07%)
May 15, 2017	161.05	162.63	160.77	162.57	1,325,230	+1.54(+0.96%)
May 12, 2017	160.63	161.29	160.24	161.03	673,125	+0.25(+0.16%)
May 11, 2017	160.32	160.97	159.55	160.77	1,157,297	+0.65(+0.41%)
May 10, 2017	160.64	160.64	159.68	160.12	1,039,374	-0.18(-0.11%)
May 09, 2017	161.80	161.88	160.01	160.30	1,249,712	-1.58(-0.97%)
May 08, 2017	161.05	162.18	159.82	161.88	1,274,607	+1.38(+0.86%)
May 05, 2017	160.00	160.64	158.44	160.50	1,362,049	+1.18(+0.74%)
May 04, 2017	156.21	159.61	156.21	159.32	1,488,142	+3.11(+1.99%)
May 03, 2017	157.09	157.09	155.11	156.21	949,382	-0.75(-0.48%)
May 02, 2017	155.39	157.84	155.06	156.97	1,691,600	+2.26(+1.46%)
May 01, 2017	155.55	155.72	154.50	154.71	599,213	-0.42(-0.27%)
Apr 28, 2017	153.75	155.31	153.16	155.13	1,205,236	+1.33(+0.87%)
Apr 27, 2017	154.21	154.80	153.38	153.80	1,210,549	+0.52(+0.34%)
Apr 26, 2017	155.39	155.83	152.58	153.28	2,200,423	-1.85(-1.19%)
Apr 25, 2017	155.55	156.10	155.12	155.13	1,568,964	-0.44(-0.28%)
Apr 24, 2017	155.43	156.01	155.14	155.57	1,194,744	+0.85(+0.55%)
Apr 21, 2017	155.07	155.44	154.08	154.73	1,104,138	-0.77(-0.50%)
Apr 20, 2017	154.69	155.70	154.15	155.50	1,074,710	+0.91(+0.59%)
Apr 19, 2017	154.90	155.68	154.15	154.59	1,146,047	-0.24(-0.16%)
Apr 18, 2017	152.85	155.05	152.69	154.84	1,369,734	+1.88(+1.23%)
Apr 17, 2017	153.62	153.84	151.69	152.96	1,493,271	+1.05(+0.69%)
Apr 13, 2017	152.76	153.01	151.45	151.91	1,511,278	-0.91(-0.59%)
Apr 12, 2017	152.74	153.26	152.19	152.81	1,373,879	-0.35(-0.23%)
Apr 11, 2017	153.96	154.53	152.52	153.16	1,146,433	-0.83(-0.54%)
Apr 10, 2017	153.52	154.47	152.59	153.99	1,616,270	+0.81(+0.53%)
Apr 07, 2017	154.65	157.26	153.11	153.18	2,874,916	-1.26(-0.82%)
Apr 06, 2017	152.31	157.66	152.23	154.44	6,628,482	+9.32(+6.43%)
Apr 05, 2017	145.43	146.74	144.54	145.12	2,066,417	-0.10(-0.07%)
Apr 04, 2017		145.72	144.34	145.22	1,340,677	-0.13(-0.09%)
Apr 03, 2017	145.72	146.07	144.51	145.35	1,427,058	-0.37(-0.25%)
Mar 31, 2017	146.00	146.93	145.32	145.72	1,367,604	-0.33(-0.23%)
Mar 30, 2017	147.23	147.36	145.82	146.05	1,144,473	-1.12(-0.76%)
Mar 29, 2017	145.78	147.24	145.35	147.18	912,953	+1.13(+0.78%)
Mar 28, 2017	145.17	146.57	144.72	146.04	1,363,497	-1.12(-0.76%)
Mar 27, 2017	146.92	147.44	146.15	147.17	1,433,527	-0.34(-0.23%)
Mar 24, 2017	146.40	147.76	146.26	147.51	1,280,828	+1.20(+0.82%)
Mar 23, 2017	147.00	147.49	145.81	146.31	1,175,088	-1.33(-0.90%)
Mar 22, 2017	147.89	148.62	146.75	147.63	1,024,038	-0.37(-0.25%)
Mar 21, 2017	147.09	149.15	146.64	148.00	2,608,882	+1.85(+1.27%)
Mar 20, 2017	145.49	146.36	145.05	146.15	906,225	+0.72(+0.50%)
Mar 17, 2017	146.35	146.48	145.06	145.43	2,559,218	-0.26(-0.18%)
Mar 16, 2017	145.58	146.17	145.01	145.69	1,162,042	-0.07(-0.05%)
Mar 15, 2017	143.21	145.96	143.21	145.76	1,972,647	+2.70(+1.89%)
Mar 14, 2017	142.02	143.26	141.62	143.07	1,145,833	+0.66(+0.46%)
Mar 13, 2017	140.81	142.47	140.41	142.41	1,391,805	+0.75(+0.53%)
Mar 10, 2017	140.84	141.67	140.44	141.66	1,112,092	+1.59(+1.14%)
Mar 09, 2017	140.91	140.94	139.46	140.07	1,101,064	-0.53(-0.38%)
Mar 08, 2017	140.67	141.11	139.69	140.60	1,575,736	-0.75(-0.53%)
Mar 07, 2017	141.61	142.39	140.67	141.35	1,624,559	-0.53(-0.37%)
Mar 06, 2017	142.69	143.09	141.62	141.88	1,537,634	-0.86(-0.60%)
Mar 03, 2017	142.35	142.92	141.97	142.74	1,520,124	+0.30(+0.21%)
Mar 02, 2017	143.50	143.50	142.11	142.45	1,070,038	-1.06(-0.74%)
Mar 01, 2017	143.94	144.44	142.93	143.51	1,694,796	+0.72(+0.50%)
Feb 28, 2017	141.94	143.38	141.44	142.79	1,700,066	+0.91(+0.64%)
Feb 27, 2017	142.12	142.57	140.89	141.88	2,133,995	-0.94(-0.66%)
Feb 24, 2017	138.52	144.38	138.24	142.82	4,918,652	+4.72(+3.42%)
Feb 23, 2017	144.51	146.09	137.82	138.10	3,994,360	-5.93(-4.12%)
Feb 22, 2017	143.31	144.37	142.62	144.04	1,291,423	+0.10(+0.07%)
Feb 21, 2017	144.45	144.84	143.26	143.94	2,431,469	-1.11(-0.76%)
Feb 17, 2017		145.05	145.05	145.05	0	+2.53(+1.77%)
Feb 16, 2017	140.87	142.68	140.41	142.52	2,548,601	+2.07(+1.47%)
Feb 15, 2017	139.83	140.54	139.42	140.45	1,042,570	+0.29(+0.20%)
Feb 14, 2017	139.46	140.89	139.10	140.16	1,290,360	+0.36(+0.26%)
Feb 13, 2017	139.69	140.10	138.47	139.80	2,190,135	+0.04(+0.03%)
Feb 10, 2017	139.47	140.18	138.50	139.77	1,730,571	-0.25(-0.18%)
Feb 09, 2017	138.99	140.65	138.00	140.02	2,611,153	+1.03(+0.74%)
Feb 08, 2017	136.68	139.20	136.68	138.99	2,530,188	+2.32(+1.70%)
Feb 07, 2017	135.05	136.96	135.05	136.67	1,241,762	+2.37(+1.76%)
Feb 06, 2017	133.50	134.62	133.06	134.30	1,048,413	+0.63(+0.47%)
Feb 03, 2017	134.42	134.67	133.41	133.67	1,863,978	-0.18(-0.13%)
Feb 02, 2017	134.96	135.57	133.61	133.85	1,439,356	-0.52(-0.39%)
Feb 01, 2017	136.09	136.24	133.37	134.37	1,896,659	+0.08(+0.06%)
Jan 31, 2017	132.71	134.55	132.64	134.29	2,000,521	+1.27(+0.96%)
Jan 30, 2017	133.93	133.93	131.81	133.02	1,746,680	-0.52(-0.39%)
Jan 27, 2017	133.70	134.51	132.71	133.54	3,025,266	-0.94(-0.70%)
Jan 26, 2017	137.90	138.64	134.33	134.48	3,111,168	-3.69(-2.67%)
Jan 25, 2017	137.54	138.42	136.93	138.18	2,428,861	+0.93(+0.68%)
Jan 24, 2017	135.66	137.53	135.04	137.24	2,118,305	+1.34(+0.99%)
Jan 23, 2017	134.60	137.79	134.55	135.90	2,754,674	+1.32(+0.98%)
Jan 20, 2017	134.09	134.81	133.00	134.58	2,201,094	+0.44(+0.33%)
Jan 19, 2017	135.34	135.34	133.68	134.14	1,740,306	-0.80(-0.59%)
Jan 18, 2017	137.78	138.26	134.81	134.94	2,523,758	-2.91(-2.11%)
Jan 17, 2017	135.66	140.56	135.66	137.85	4,135,520	+3.99(+2.98%)
Jan 13, 2017		133.86	133.86	133.86	0	+1.57(+1.19%)
Jan 12, 2017	133.16	133.16	131.56	132.29	2,201,110	-1.32(-0.99%)
Jan 11, 2017	133.61	134.64	133.09	133.61	2,047,697	-0.22(-0.16%)
Jan 10, 2017	134.51	134.75	133.68	133.83	2,400,538	-0.92(-0.69%)
Jan 09, 2017	134.51	135.31	133.70	134.75	2,375,115	+0.75(+0.56%)
Jan 06, 2017	131.81	134.57	131.28	134.00	4,953,556	+2.41(+1.83%)
Jan 05, 2017	135.00	135.72	129.13	131.59	11,710,529	-10.08(-7.11%)
Jan 04, 2017	140.92	142.00	140.12	141.67	3,313,720	+2.91(+2.09%)
Jan 03, 2017	139.00	139.27	137.48	138.77	2,220,097	+1.29(+0.94%)
Dec 30, 2016		137.48	137.48	137.48	0	-0.38(-0.28%)
Dec 29, 2016	136.97	138.02	136.88	137.86	1,056,769	+1.21(+0.89%)
Dec 28, 2016	135.58	136.82	135.02	136.65	1,137,128	+1.12(+0.83%)
Dec 27, 2016	135.40	136.07	135.03	135.53	844,632	+0.31(+0.23%)
Dec 23, 2016		135.22	135.22	135.22	0	+1.84(+1.38%)
Dec 22, 2016	134.73	135.11	132.04	133.38	2,694,416	-2.66(-1.96%)
Dec 21, 2016	135.90	137.15	134.69	136.04	1,420,270	+1.13(+0.84%)
Dec 20, 2016	140.52	140.57	134.65	134.91	3,569,986	-5.67(-4.03%)
Dec 19, 2016	141.43	141.97	140.44	140.58	1,762,724	-0.90(-0.63%)
Dec 16, 2016	140.70	141.84	140.48	141.47	2,722,423	+1.37(+0.98%)
Dec 15, 2016	138.99	140.69	138.83	140.10	1,366,898	+0.58(+0.42%)
Dec 14, 2016	139.79	141.31	138.90	139.52	1,861,542	+0.34(+0.24%)
Dec 13, 2016	137.93	139.51	137.65	139.18	1,520,647	+1.62(+1.17%)
Dec 12, 2016	137.04	138.33	136.82	137.56	1,223,358	+0.53(+0.39%)
Dec 09, 2016	135.38	137.75	135.38	137.04	1,757,086	+1.55(+1.14%)
Dec 08, 2016	133.31	135.89	133.19	135.49	1,406,331	+1.07(+0.79%)
Dec 07, 2016	132.94	135.03	132.36	134.42	1,840,928	+1.72(+1.30%)
Dec 06, 2016	133.16	134.08	132.09	132.70	1,754,463	-0.81(-0.60%)
Dec 05, 2016	131.08	133.69	131.08	133.50	2,242,292	+2.56(+1.96%)
Dec 02, 2016	129.93	133.29	129.13	130.94	2,945,722	+0.61(+0.47%)
Dec 01, 2016	134.79	135.27	130.03	130.33	4,019,136	-5.20(-3.84%)
Nov 30, 2016	139.74	139.81	135.32	135.53	3,695,364	-4.18(-2.99%)
Nov 29, 2016	139.96	140.76	139.42	139.71	1,492,322	-0.42(-0.30%)
Nov 28, 2016	139.88	140.93	139.81	140.13	1,092,903	-0.13(-0.10%)
Nov 25, 2016	138.59	140.35	138.09	140.26	662,402	+1.66(+1.20%)
Nov 23, 2016		138.61	138.61	138.61	0	-1.74(-1.24%)
Nov 22, 2016	141.46	141.85	139.19	140.34	1,595,155	-0.79(-0.56%)
Nov 21, 2016	139.13	141.68	139.75	141.13	1,942,874	+2.00(+1.44%)
Nov 18, 2016	138.76	139.66	138.14	139.13	2,091,627	+0.32(+0.23%)
Nov 17, 2016	138.12	139.22	137.60	138.81	1,692,008	+1.31(+0.95%)
Nov 16, 2016	136.02	138.77	136.02	137.50	2,231,352	+0.82(+0.60%)
Nov 15, 2016	133.25	137.97	132.88	136.69	3,850,751	+4.03(+3.04%)
Nov 14, 2016	136.12	137.20	132.28	132.66	3,830,554	-3.99(-2.92%)
Nov 11, 2016	135.42	137.24	134.12	136.65	3,091,108	-0.43(-0.31%)
Nov 10, 2016	138.26	139.13	131.73	137.08	6,629,382	-0.93(-0.68%)
Nov 09, 2016	137.05	137.66	135.21	138.01	8,512,511	-11.33(-7.59%)
Nov 08, 2016	148.46	150.52	147.92	149.35	1,635,006	+0.56(+0.37%)
Nov 07, 2016	145.57	148.87	145.02	148.79	2,160,395	+5.69(+3.97%)
Nov 04, 2016	143.18	144.39	141.60	143.11	1,822,507	-0.07(-0.05%)
Nov 03, 2016	146.81	146.81	142.80	143.18	1,992,024	-3.25(-2.22%)
Nov 02, 2016	146.14	147.07	146.00	146.43	1,525,036	+0.22(+0.15%)
Nov 01, 2016	149.29	150.00	145.68	146.20	1,751,750	-3.28(-2.20%)
Oct 31, 2016	149.03	150.72	148.63	149.49	1,041,260	+0.98(+0.66%)
Oct 28, 2016	148.24	149.93	147.89	148.50	2,259,410	+0.35(+0.24%)
Oct 27, 2016	149.49	149.91	148.12	148.15	654,892	-0.79(-0.53%)
Oct 26, 2016	150.08	150.26	148.52	148.94	954,745	-1.46(-0.97%)
Oct 25, 2016	151.23	151.25	150.25	150.40	933,378	-1.28(-0.84%)
Oct 24, 2016	150.32	152.15	150.12	151.68	1,161,631	+1.93(+1.29%)
Oct 21, 2016	149.82	149.85	148.12	149.74	1,063,562	+0.39(+0.26%)
Oct 20, 2016	150.41	150.41	148.89	149.35	1,207,887	-0.34(-0.23%)
Oct 19, 2016	149.65	150.12	148.60	149.69	1,108,881	+0.13(+0.09%)
Oct 18, 2016	150.17	150.85	149.52	149.56	770,232	+0.06(+0.04%)
Oct 17, 2016	152.06	152.42	149.10	149.49	1,696,209	-2.08(-1.37%)
Oct 14, 2016	151.41	152.00	150.62	151.58	996,048	+0.47(+0.31%)
Oct 13, 2016	151.20	151.71	150.52	151.11	1,110,567	-0.95(-0.62%)
Oct 12, 2016	151.80	152.91	151.41	152.06	949,718	+0.26(+0.17%)
Oct 11, 2016	153.01	153.10	150.49	151.80	1,341,526	-1.37(-0.89%)
Oct 10, 2016	151.88	153.69	151.88	153.17	1,464,195	+2.15(+1.42%)
Oct 07, 2016	153.45	153.79	150.00	151.02	1,957,681	-1.96(-1.28%)
Oct 06, 2016	151.17	153.64	150.47	152.98	2,412,268	+2.17(+1.44%)
Oct 05, 2016	154.68	155.24	150.16	150.81	5,028,772	+2.46(+1.66%)
Oct 04, 2016	148.33	149.27	147.68	148.35	1,678,024	+0.30(+0.21%)
Oct 03, 2016	148.89	148.90	147.40	148.04	1,386,251	-0.88(-0.59%)
Sep 30, 2016	147.31	150.88	145.90	148.92	1,853,820	+2.52(+1.72%)
Sep 29, 2016	147.48	147.55	145.89	146.40	1,120,132	-1.46(-0.99%)
Sep 28, 2016	147.42	148.29	145.92	147.86	1,098,293	-0.59(-0.40%)
Sep 27, 2016	148.21	149.31	147.66	148.45	1,094,197	+0.34(+0.23%)
Sep 26, 2016	148.48	149.30	148.04	148.11	1,019,463	-0.94(-0.63%)
Sep 23, 2016	148.27	149.66	147.62	149.05	795,325	+0.55(+0.37%)
Sep 22, 2016	148.60	149.40	148.04	148.50	1,189,134	+0.21(+0.14%)
Sep 21, 2016	146.83	148.47	146.00	148.29	1,173,916	+2.63(+1.80%)
Sep 20, 2016	146.49	146.85	145.67	145.67	887,871	+0.15(+0.11%)
Sep 19, 2016	147.27	147.90	145.12	145.51	1,476,697	-1.73(-1.17%)
Sep 16, 2016	147.72	148.47	145.37	147.24	1,950,746	-1.66(-1.12%)
Sep 15, 2016	145.80	149.32	145.80	148.90	1,521,691	+3.44(+2.37%)
Sep 14, 2016	144.74	145.93	144.36	145.46	919,350	+1.17(+0.81%)
Sep 13, 2016	147.23	147.46	143.57	144.29	1,728,372	-3.18(-2.16%)
Sep 12, 2016	145.22	147.63	145.22	147.47	1,133,385	+2.25(+1.55%)
Sep 09, 2016	147.00	147.78	145.22	145.22	1,433,707	-2.86(-1.93%)
Sep 08, 2016	148.48	148.86	146.80	148.08	1,200,490	-0.39(-0.26%)
Sep 07, 2016	148.69	149.38	147.44	148.47	832,069	-0.77(-0.52%)
Sep 06, 2016	149.38	149.82	148.75	149.24	884,031	-0.13(-0.09%)
Sep 02, 2016	148.59	149.38	149.38	149.38	610,300	+1.97(+1.34%)
Sep 01, 2016	146.58	147.71	146.58	147.41	696,819	+0.67(+0.46%)
Aug 31, 2016	148.41	148.41	146.26	146.74	1,395,091	-1.88(-1.26%)
Aug 30, 2016	148.54	149.56	147.62	148.62	956,854	-0.58(-0.39%)
Aug 29, 2016	148.38	149.31	148.25	149.20	753,971	+1.08(+0.73%)
Aug 26, 2016	149.24	150.88	147.88	148.12	901,202	-0.98(-0.66%)
Aug 25, 2016	149.06	149.90	148.48	149.10	971,414	+0.07(+0.05%)
Aug 24, 2016	148.52	149.38	148.48	149.03	776,427	+0.22(+0.14%)
Aug 23, 2016	148.80	149.04	148.51	148.81	655,606	+0.53(+0.36%)
Aug 22, 2016	148.22	149.14	147.88	148.29	911,171	+0.25(+0.17%)
Aug 19, 2016	147.59	148.19	147.37	148.04	668,598	+0.21(+0.14%)
Aug 18, 2016	147.85	148.39	147.55	147.83	1,181,656	-0.02(-0.01%)
Aug 17, 2016	147.45	148.01	146.08	147.85	670,008	+0.73(+0.50%)
Aug 16, 2016	147.06	148.01	147.05	147.12	729,115	-0.47(-0.32%)
Aug 15, 2016	147.97	147.99	147.17	147.59	768,832	-0.46(-0.31%)
Aug 12, 2016	147.79	148.45	147.43	148.04	828,011	+0.33(+0.22%)
Aug 11, 2016	148.90	149.76	147.65	147.71	709,922	-0.87(-0.58%)
Aug 10, 2016	147.45	148.70	147.33	148.58	850,283	+1.31(+0.89%)
Aug 09, 2016	145.56	149.09	145.48	147.28	924,202	+1.79(+1.23%)
Aug 08, 2016	145.76	145.80	144.47	145.49	636,755	-0.03(-0.02%)
Aug 05, 2016	146.02	147.22	145.32	145.51	979,989	-0.48(-0.33%)
Aug 04, 2016	145.63	146.41	145.34	146.00	763,230	+0.82(+0.57%)
Aug 03, 2016	145.36	145.39	144.56	145.17	709,274	+0.06(+0.04%)
Aug 02, 2016	146.32	146.40	144.78	145.11	1,063,049	-1.16(-0.79%)
Aug 01, 2016	147.17	147.76	146.00	146.27	1,061,339	-0.62(-0.43%)
Jul 29, 2016	146.05	147.41	145.94	146.90	897,893	+0.93(+0.64%)
Jul 28, 2016	145.58	146.34	144.83	145.97	913,489	+0.55(+0.38%)
Jul 27, 2016	147.66	147.85	144.33	145.41	1,417,168	-2.16(-1.46%)
Jul 26, 2016	148.56	148.75	147.11	147.57	841,518	-0.83(-0.56%)
Jul 25, 2016	149.60	149.79	147.91	148.40	591,644	-1.20(-0.80%)
Jul 22, 2016	147.74	150.02	147.74	149.60	936,186	+2.03(+1.37%)
Jul 21, 2016	147.52	147.97	146.75	147.57	1,063,713	-0.85(-0.57%)
Jul 20, 2016	146.66	148.51	145.81	148.42	1,415,748	+2.08(+1.42%)
Jul 19, 2016	145.25	147.09	145.10	146.34	965,908	+0.79(+0.55%)
Jul 18, 2016	145.21	145.89	144.77	145.55	763,047	+0.03(+0.02%)
Jul 15, 2016	145.80	146.45	145.45	145.52	1,043,948	+0.16(+0.11%)
Jul 14, 2016	146.33	147.22	145.06	145.36	1,122,068	-0.54(-0.37%)
Jul 13, 2016	146.00	146.97	145.68	145.91	1,110,477	-0.19(-0.13%)
Jul 12, 2016	147.32	147.39	145.09	146.09	1,551,715	-0.43(-0.29%)
Jul 11, 2016	147.69	147.96	146.28	146.52	1,499,240	-1.59(-1.07%)
Jul 08, 2016	148.80	148.13	147.55	148.11	1,139,871	-0.02(-0.01%)
Jul 07, 2016	148.12	148.62	147.74	148.13	1,611,929	+0.60(+0.41%)
Jul 06, 2016	147.83	148.97	147.25	147.53	1,980,975	-0.50(-0.34%)
Jul 05, 2016	146.38	149.01	145.45	148.03	1,765,041	+2.04(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Constellation Brands (NY: STZ )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Constellation Brands (NY: STZ )

Historical Prices

Sections

Services