Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	68.67	69.28	67.03	67.40	2,158,288	-0.87(-1.28%)
Jun 29, 2023	66.61	68.32	66.35	68.27	1,893,379	+2.01(+3.03%)
Jun 28, 2023	68.10	68.20	66.05	66.26	1,756,071	-1.77(-2.60%)
Jun 27, 2023	67.65	68.16	65.62	68.03	1,982,313	+0.05(+0.07%)
Jun 26, 2023	68.80	69.05	67.52	67.98	1,770,100	-0.52(-0.77%)
Jun 23, 2023	68.38	69.31	67.15	68.51	6,132,120	-0.65(-0.94%)
Jun 22, 2023	70.29	70.38	68.51	69.16	2,410,025	-1.63(-2.30%)
Jun 21, 2023	69.55	71.37	69.55	70.79	2,919,797	+1.13(+1.62%)
Jun 20, 2023	68.74	69.75	68.24	69.66	3,735,591	+0.47(+0.67%)
Jun 16, 2023	68.83	69.61	67.72	69.20	6,050,291	+1.16(+1.70%)
Jun 15, 2023	66.22	68.57	66.22	68.04	3,334,460	+2.82(+4.32%)
May 08, 2023	68.43	68.95	64.99	65.22	3,023,882	-1.99(-2.96%)
May 05, 2023	68.82	68.82	66.40	67.21	3,439,258	-0.41(-0.61%)
May 04, 2023	70.90	71.39	67.29	67.63	3,080,476	-3.65(-5.12%)
May 03, 2023	72.62	73.52	71.27	71.28	2,907,649	-0.20(-0.28%)
May 02, 2023	69.75	72.15	66.89	71.48	5,289,249	+2.04(+2.93%)
May 01, 2023	69.30	69.65	68.08	69.44	2,761,569	+0.36(+0.52%)
Apr 28, 2023	67.00	69.15	66.28	69.09	2,683,074	+1.42(+2.10%)
Apr 27, 2023	69.36	69.52	67.13	67.67	2,407,577	-1.36(-1.97%)
Apr 26, 2023	69.67	70.49	68.85	69.03	1,744,596	-0.78(-1.12%)
Apr 25, 2023	70.84	71.38	69.68	69.81	1,716,793	-2.19(-3.04%)
Apr 24, 2023	71.92	72.39	71.33	72.00	1,484,422	+0.15(+0.22%)
Apr 21, 2023	71.49	71.94	70.70	71.85	2,122,539	-0.02(-0.03%)
Apr 20, 2023	70.91	72.14	70.54	71.86	1,798,221	+0.06(+0.08%)
Apr 19, 2023	71.73	72.51	70.11	71.81	2,082,452	-0.64(-0.88%)
Apr 18, 2023	74.61	74.80	71.54	72.44	3,128,732	-2.85(-3.78%)
Apr 17, 2023	74.35	75.60	74.31	75.29	2,021,263	+0.90(+1.21%)
Apr 14, 2023	75.15	75.92	73.85	74.39	1,470,456	+0.04(+0.05%)
Apr 13, 2023	74.14	75.14	73.56	74.36	2,288,945	-0.02(-0.03%)
Apr 12, 2023	74.69	75.19	73.25	74.37	2,430,095	-0.48(-0.64%)
Apr 11, 2023	71.38	75.51	71.38	74.86	4,892,262	+3.72(+5.22%)
Apr 10, 2023	70.28	72.98	70.28	71.14	2,284,204	+2.17(+3.15%)
Apr 06, 2023	70.26	70.27	68.80	68.97	2,378,704	-1.64(-2.32%)
Apr 05, 2023	69.65	70.75	68.86	70.61	3,328,120	+0.28(+0.40%)
Apr 04, 2023	70.44	70.48	68.78	70.33	2,213,632	-0.77(-1.09%)
Apr 03, 2023	71.18	71.61	69.57	71.10	3,197,298	+1.14(+1.63%)
Mar 31, 2023	69.51	70.38	69.14	69.96	2,690,570	+0.59(+0.85%)
Mar 30, 2023	70.75	70.75	69.02	69.37	2,267,923	-0.41(-0.58%)
Mar 29, 2023	69.10	70.96	68.65	69.78	2,979,836	+1.96(+2.89%)
Mar 28, 2023	67.56	68.92	67.17	67.82	1,807,309	+0.40(+0.59%)
Mar 27, 2023	68.28	68.56	65.67	67.43	2,983,625	+0.54(+0.81%)
Mar 24, 2023	66.91	67.16	65.58	66.88	3,512,223	-0.68(-1.00%)
Mar 23, 2023	69.18	69.81	66.55	67.56	4,319,211	-1.15(-1.67%)
Mar 22, 2023	72.17	72.35	68.65	68.71	2,571,103	-3.38(-4.69%)
Mar 21, 2023	71.95	73.00	71.54	72.09	2,448,286	+2.05(+2.92%)
Mar 20, 2023	69.88	71.02	68.14	70.04	3,667,407	+1.58(+2.31%)
Mar 17, 2023	70.26	70.73	68.26	68.46	7,899,852	-2.06(-2.92%)
Mar 16, 2023	69.17	71.00	68.29	70.51	3,882,151	+0.56(+0.80%)
Mar 15, 2023	70.55	71.35	68.23	69.95	3,972,350	-2.06(-2.85%)
Mar 14, 2023	73.47	74.96	71.44	72.01	3,488,650	-0.61(-0.84%)
Mar 13, 2023	74.31	74.41	72.44	72.62	3,684,219	-3.12(-4.12%)
Mar 10, 2023	77.94	78.92	75.50	75.74	3,010,376	-2.55(-3.25%)
Mar 09, 2023	81.54	81.99	78.24	78.28	2,370,860	-3.05(-3.75%)
Mar 08, 2023	80.38	81.74	79.91	81.33	2,119,367	+1.04(+1.30%)
Mar 07, 2023	82.20	82.20	79.85	80.29	2,307,445	-2.72(-3.28%)
Mar 06, 2023	82.58	83.29	81.54	83.01	2,011,034	-0.14(-0.17%)
Mar 03, 2023	83.71	84.38	82.64	83.16	2,299,138	-0.69(-0.83%)
Mar 02, 2023	81.50	83.92	80.34	83.85	2,901,351	+1.67(+2.03%)
Mar 01, 2023	82.80	83.64	81.93	82.18	2,242,289	-0.71(-0.86%)
Feb 28, 2023	82.54	84.43	82.37	82.90	3,540,417	+0.58(+0.70%)
Feb 27, 2023	82.61	83.47	81.68	82.32	2,912,388	-0.29(-0.35%)
Feb 24, 2023	82.84	82.98	80.78	82.61	2,341,932	-0.67(-0.80%)
Feb 23, 2023	81.68	83.71	81.08	83.27	2,579,685	+0.85(+1.03%)
Feb 22, 2023	81.72	83.61	81.12	82.42	3,823,368	+1.85(+2.30%)
Feb 21, 2023	78.30	81.28	78.27	80.57	3,650,638	+1.09(+1.37%)
Feb 17, 2023	81.16	83.07	79.15	79.48	3,450,818	-2.86(-3.47%)
Feb 16, 2023	80.42	85.73	79.43	82.34	4,413,199	+0.29(+0.35%)
Feb 15, 2023	81.49	82.10	80.56	82.05	2,529,091	-0.50(-0.61%)
Feb 14, 2023	82.94	83.21	81.45	82.55	2,194,410	-0.89(-1.06%)
Feb 13, 2023	85.78	86.09	83.26	83.44	3,418,032	-3.50(-4.02%)
Feb 10, 2023	83.56	87.64	83.56	86.93	4,343,239	+3.55(+4.25%)
Feb 09, 2023	81.61	83.83	81.32	83.39	3,203,164	+2.57(+3.19%)
Feb 08, 2023	81.26	81.76	80.10	80.81	1,875,838	-0.12(-0.15%)
Feb 07, 2023	82.70	83.06	79.51	80.94	3,113,101	-1.67(-2.02%)
Feb 06, 2023	82.75	83.20	81.84	82.61	2,189,993	+0.06(+0.07%)
Feb 03, 2023	81.57	83.18	81.32	82.55	2,491,883	+0.86(+1.06%)
Feb 02, 2023	81.83	83.57	81.07	81.69	3,369,809	-0.24(-0.29%)
Feb 01, 2023	80.71	83.25	80.03	81.93	2,520,563	+0.56(+0.68%)
Jan 31, 2023	79.43	81.51	79.26	81.37	2,260,762	+1.92(+2.42%)
Jan 30, 2023	79.04	80.38	78.60	79.45	2,649,081	-0.37(-0.46%)
Jan 27, 2023	81.38	82.32	79.75	79.82	3,043,534	-1.94(-2.37%)
Jan 26, 2023	81.07	81.79	79.60	81.76	2,950,449	+1.29(+1.60%)
Jan 25, 2023	80.80	81.60	79.43	80.47	2,793,024	-1.13(-1.39%)
Jan 24, 2023	81.66	82.62	79.58	81.60	2,740,585	-0.56(-0.68%)
Jan 23, 2023	83.38	83.76	81.46	82.16	2,508,488	-0.92(-1.11%)
Jan 20, 2023	81.61	83.12	80.80	83.08	1,769,838	+1.05(+1.28%)
Jan 19, 2023	82.04	82.45	80.02	82.03	2,348,590	+0.73(+0.90%)
Jan 18, 2023	83.34	83.95	80.84	81.30	2,758,647	-1.32(-1.59%)
Jan 17, 2023	83.93	84.62	82.60	82.62	2,877,140	-0.87(-1.05%)
Jan 13, 2023	81.97	83.67	81.37	83.49	2,157,421	+0.58(+0.70%)
Jan 12, 2023	80.83	83.12	80.04	82.92	3,043,095	+2.17(+2.69%)
Jan 11, 2023	80.00	81.47	79.27	80.75	2,932,252	+1.01(+1.27%)
Jan 10, 2023	83.28	83.57	79.17	79.74	3,713,411	-2.88(-3.49%)
Jan 09, 2023	81.44	83.13	80.74	82.62	3,869,200	+1.53(+1.88%)
Jan 06, 2023	80.60	82.38	79.41	81.09	3,082,839	+0.61(+0.75%)
Jan 05, 2023	78.88	81.07	78.44	80.49	3,436,926	+1.32(+1.66%)
Jan 04, 2023	78.41	79.43	77.16	79.17	5,029,186	+0.44(+0.56%)
Jan 03, 2023	81.36	81.65	78.10	78.73	6,467,352	-3.12(-3.81%)
Dec 30, 2022	82.00	82.57	81.15	81.85	1,741,893	-0.30(-0.36%)
Dec 29, 2022	82.89	83.88	81.80	82.15	2,242,283	-0.80(-0.96%)
Dec 28, 2022	83.58	84.52	82.47	82.95	2,171,233	-1.21(-1.44%)
Dec 27, 2022	87.18	87.57	83.79	84.16	2,635,766	-3.02(-3.46%)
Dec 23, 2022	87.12	87.84	86.46	87.17	1,561,472	+0.81(+0.93%)
Dec 22, 2022	89.67	89.67	84.85	86.37	3,070,759	-3.49(-3.88%)
Dec 21, 2022	90.11	90.54	88.38	89.85	1,740,269	-0.02(-0.02%)
Dec 20, 2022	89.83	90.71	88.86	89.87	1,572,903	+0.80(+0.90%)
Dec 19, 2022	91.58	92.49	88.41	89.08	2,341,876	-2.26(-2.47%)
Dec 16, 2022	89.67	91.55	89.02	91.33	5,186,342	+0.50(+0.55%)
Dec 15, 2022	89.11	91.50	88.88	90.83	2,806,466	+1.49(+1.67%)
Dec 14, 2022	94.22	94.42	89.35	89.35	3,656,933	-4.62(-4.92%)
Dec 13, 2022	96.55	97.10	93.89	93.97	2,052,306	-0.86(-0.91%)
Dec 12, 2022	94.76	95.35	93.36	94.83	2,713,526	+0.01(+0.01%)
Dec 09, 2022	95.85	97.15	94.77	94.82	1,444,373	-1.38(-1.44%)
Dec 08, 2022	98.40	98.96	96.06	96.20	1,643,258	-0.37(-0.38%)
Dec 07, 2022	96.94	98.15	95.80	96.57	3,011,536	-0.94(-0.97%)
Dec 06, 2022	99.48	100.52	96.67	97.51	1,621,641	-1.90(-1.91%)
Dec 05, 2022	102.80	104.59	98.70	99.41	2,683,540	-0.87(-0.87%)
Dec 02, 2022	99.52	101.87	98.89	100.29	1,857,520	+0.72(+0.72%)
Dec 01, 2022	104.33	104.33	99.48	99.57	2,544,782	-4.37(-4.21%)
Nov 30, 2022	103.23	104.72	99.35	103.94	8,999,823	+1.72(+1.68%)
Nov 29, 2022	102.08	103.88	101.00	102.22	2,139,621	+1.92(+1.92%)
Nov 28, 2022	103.10	104.73	100.25	100.30	2,505,473	-4.06(-3.89%)
Nov 25, 2022	102.17	105.47	102.01	104.35	1,088,699	+2.22(+2.17%)
Nov 23, 2022	103.76	104.65	101.22	102.13	1,784,724	-3.24(-3.07%)
Nov 22, 2022	100.62	105.48	100.59	105.37	3,219,872	+6.64(+6.72%)
Nov 21, 2022	96.31	99.86	94.95	98.73	2,089,542	+1.37(+1.41%)
Nov 18, 2022	97.67	98.82	94.32	97.36	1,775,111	-0.79(-0.80%)
Nov 17, 2022	97.17	99.07	96.34	98.15	1,676,280	-0.52(-0.53%)
Nov 16, 2022	101.29	101.87	97.86	98.66	2,069,737	-4.04(-3.94%)
Nov 15, 2022	104.72	104.96	98.81	102.71	3,598,816	-0.82(-0.79%)
Nov 14, 2022	98.25	104.09	98.16	103.53	3,299,204	+5.13(+5.21%)
Nov 11, 2022	104.66	107.60	97.67	98.40	5,246,920	-5.43(-5.23%)
Nov 10, 2022	102.07	104.90	99.60	103.82	2,486,197	+3.66(+3.66%)
Nov 09, 2022	102.29	104.70	99.66	100.16	2,064,004	-3.82(-3.67%)
Nov 08, 2022	99.92	104.67	99.63	103.97	1,993,481	+4.15(+4.16%)
Nov 07, 2022	100.81	101.14	98.35	99.82	2,226,548	-1.02(-1.02%)
Nov 04, 2022	103.45	106.02	100.36	100.84	2,551,731	+0.13(+0.13%)
Nov 03, 2022	93.30	102.35	91.33	100.71	5,642,808	+1.98(+2.01%)
Nov 02, 2022	101.44		97.47	98.73	3,873,521	-4.43(-4.30%)
Nov 01, 2022	103.35	103.83	100.59	103.16	1,911,294	+1.47(+1.45%)
Oct 31, 2022	101.53	105.17	100.20	101.69	3,534,384	+0.55(+0.55%)
Oct 28, 2022	102.39	105.83	99.45	101.13	2,908,644	-1.21(-1.19%)
Oct 27, 2022	101.81	103.53	101.38	102.35	2,258,407	+1.55(+1.54%)
Oct 26, 2022	103.59	104.43	100.64	100.80	1,916,420	-2.27(-2.20%)
Oct 25, 2022	99.52	103.26	99.09	103.06	2,050,648	+3.42(+3.43%)
Oct 24, 2022	102.65	102.91	98.62	99.65	2,280,135	-3.10(-3.02%)
Oct 21, 2022	100.30	103.12	97.80	102.75	2,773,455	+2.82(+2.82%)
Oct 20, 2022	98.00	101.08	96.62	99.93	3,146,255	+3.60(+3.74%)
Oct 19, 2022	95.42	98.90	95.42	96.33	2,197,734	+0.40(+0.42%)
Oct 18, 2022	96.84	99.43	95.40	95.93	3,568,388	+1.30(+1.38%)
Oct 17, 2022	95.27	96.81	93.88	94.62	2,429,355	+0.80(+0.86%)
Oct 14, 2022	103.65	103.65	93.04	93.82	3,390,273	-8.60(-8.40%)
Oct 13, 2022	97.78	102.78	96.54	102.42	2,027,070	+4.29(+4.37%)
Oct 12, 2022	97.68	98.84	95.18	98.14	1,818,653	-0.27(-0.27%)
Oct 11, 2022	100.83	102.17	98.09	98.40	2,149,498	-3.54(-3.47%)
Oct 10, 2022	101.19	103.62	99.31	101.95	2,282,383	+1.66(+1.65%)
Oct 07, 2022	101.05	101.83	98.76	100.29	2,015,426	-0.89(-0.88%)
Oct 06, 2022	97.64	103.10	97.64	101.18	2,875,027	+3.04(+3.10%)
Oct 05, 2022	99.37	100.57	97.17	98.14	1,847,389	-2.40(-2.39%)
Oct 04, 2022	97.86	100.88	97.61	100.54	3,055,064	+4.56(+4.75%)
Oct 03, 2022	96.69	97.01	94.39	95.98	3,329,505	+3.88(+4.21%)
Sep 30, 2022	92.32	93.82	90.85	92.11	2,790,146	-0.78(-0.83%)
Sep 29, 2022	94.33	95.02	91.83	92.88	2,360,421	-3.01(-3.14%)
Sep 28, 2022	92.19	96.18	91.37	95.90	3,006,434	+4.15(+4.53%)
Sep 27, 2022	87.83	92.96	87.83	91.74	3,607,843	+5.27(+6.10%)
Sep 26, 2022	88.61	91.74	86.37	86.47	2,879,506	-3.28(-3.66%)
Sep 23, 2022	94.26	94.97	88.36	89.75	3,372,400	-7.41(-7.62%)
Sep 22, 2022	98.68	99.85	97.04	97.16	1,532,352	-0.16(-0.17%)
Sep 21, 2022	101.39	101.97	97.29	97.32	1,955,331	-2.50(-2.50%)
Sep 20, 2022	97.95	101.03	95.82	99.82	2,979,386	+0.80(+0.81%)
Sep 19, 2022	92.17	99.18	91.69	99.02	2,967,994	+4.67(+4.95%)
Sep 16, 2022	95.16	95.60	91.21	94.35	7,798,758	-2.42(-2.50%)
Sep 15, 2022	97.51	98.15	95.22	96.77	2,081,947	-1.89(-1.91%)
Sep 14, 2022	96.05	99.29	95.42	98.65	2,904,126	+2.81(+2.94%)
Sep 13, 2022	94.29	98.51	94.04	95.84	3,024,319	+0.64(+0.67%)
Sep 12, 2022	99.29	99.29	92.88	95.20	4,219,248	-4.02(-4.05%)
Sep 09, 2022	100.32	101.20	98.99	99.22	1,592,701	+1.17(+1.19%)
Sep 08, 2022	98.22	98.99	96.57	98.05	1,641,111	+0.12(+0.13%)
Sep 07, 2022	96.69	98.49	95.74	97.93	2,520,366	-0.56(-0.57%)
Sep 06, 2022	102.43	103.64	98.38	98.49	3,384,957	-3.77(-3.69%)
Sep 02, 2022	99.84	102.49	97.94	102.26	3,436,436	+4.25(+4.33%)
Sep 01, 2022	97.86	98.57	95.92	98.01	2,423,848	-1.00(-1.01%)
Aug 31, 2022	100.09	100.66	97.95	99.01	3,699,158	-2.43(-2.40%)
Aug 30, 2022	106.61	106.80	100.66	101.44	3,913,858	-7.02(-6.48%)
Aug 29, 2022	111.01	111.66	107.59	108.46	3,130,213	-4.79(-4.23%)
Aug 26, 2022	112.92	114.45	111.59	113.26	2,686,437	+0.91(+0.81%)
Aug 25, 2022	110.07	112.51	109.78	112.35	4,363,113	+4.69(+4.36%)
Aug 24, 2022	104.48	108.01	104.41	107.66	3,177,831	+3.30(+3.16%)
Aug 23, 2022	102.39	106.17	102.16	104.36	2,184,121	+3.26(+3.23%)
Aug 22, 2022	98.69	102.41	98.69	101.09	1,991,369	+2.05(+2.07%)
Aug 19, 2022	97.61	99.34	96.37	99.05	1,544,525	+1.08(+1.10%)
Aug 18, 2022	99.91	100.44	97.42	97.96	1,188,425	-1.18(-1.19%)
Aug 17, 2022	98.42	101.03	97.99	99.14	1,924,670	+0.35(+0.36%)
Aug 16, 2022	99.26	100.96	98.67	98.79	1,531,482	+0.57(+0.58%)
Aug 15, 2022	97.08	98.58	95.51	98.21	2,375,300	-1.81(-1.81%)
Aug 12, 2022	97.05	100.14	96.65	100.02	1,225,020	+2.44(+2.50%)
Aug 11, 2022	98.53	99.60	97.27	97.58	1,397,217	+0.06(+0.06%)
Aug 10, 2022	100.31	100.31	96.51	97.52	1,891,158	-0.28(-0.28%)
Aug 09, 2022	95.54	98.07	95.33	97.80	2,291,792	+3.01(+3.18%)
Aug 08, 2022	96.03	97.60	94.00	94.79	2,226,492	-0.58(-0.61%)
Aug 05, 2022	93.85	96.11	93.72	95.37	1,729,703	+0.95(+1.01%)
Aug 04, 2022	91.99	95.91	90.00	94.42	2,464,753	+2.03(+2.20%)
Aug 03, 2022	95.32	97.43	91.91	92.39	2,884,573	-1.19(-1.27%)
Aug 02, 2022	89.56	96.54	89.56	93.58	4,090,000	+3.56(+3.95%)
Aug 01, 2022	90.59	90.82	87.97	90.02	2,361,455	-1.00(-1.10%)
Jul 29, 2022	90.85	91.54	89.35	91.02	1,947,125	+1.47(+1.64%)
Jul 28, 2022	90.93	92.74	89.29	89.56	2,297,323	-0.65(-0.72%)
Jul 27, 2022	86.27	90.91	85.14	90.20	2,994,439	+4.03(+4.68%)
Jul 26, 2022	87.29	88.00	85.34	86.17	1,853,613	+0.11(+0.13%)
Jul 25, 2022	81.82	86.11	81.39	86.06	2,076,687	+5.21(+6.45%)
Jul 22, 2022	81.54	83.26	80.57	80.84	2,010,445	-0.48(-0.59%)
Jul 21, 2022	79.97	81.46	79.49	81.32	1,834,205	-0.27(-0.33%)
Jul 20, 2022	81.60	82.46	80.33	81.59	1,792,679	-1.26(-1.52%)
Jul 19, 2022	79.73	83.60	79.49	82.84	2,688,758	+3.13(+3.92%)
Jul 18, 2022	81.15	82.83	76.64	79.72	4,693,829	-0.88(-1.09%)
Jul 15, 2022	77.93	80.86	77.09	80.60	2,549,536	+3.72(+4.84%)
Jul 14, 2022	78.49	79.20	75.48	76.88	3,641,177	-4.66(-5.72%)
Jul 13, 2022	80.83	83.10	80.20	81.54	1,888,583	+0.12(+0.15%)
Jul 12, 2022	81.33	83.53	80.56	81.42	2,358,319	-0.89(-1.08%)
Jul 11, 2022	80.31	82.88	80.31	82.30	2,420,748	+0.32(+0.40%)
Jul 08, 2022	81.75	82.15	78.87	81.98	2,727,390	+1.31(+1.62%)
Jul 07, 2022	81.86	82.95	80.44	80.67	2,887,663	+0.99(+1.24%)
Jul 06, 2022	79.20	80.57	75.98	79.68	3,409,780	+0.04(+0.05%)
Jul 05, 2022	78.66	80.97	77.97	79.64	3,735,110	-1.65(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CF Industries Holdings (NY: CF )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

CF Industries Holdings (NY: CF )

Historical Prices

Sections

Services