Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	68.53	69.33	66.88	67.61	551,107	-0.62(-0.91%)
Jun 28, 2007	68.46	69.46	67.75	68.24	495,377	-0.84(-1.22%)
Jun 27, 2007	66.95	69.37	66.39	69.08	500,365	+1.44(+2.12%)
Jun 26, 2007	68.70	68.74	67.45	67.64	464,416	-0.65(-0.94%)
Jun 25, 2007	69.13	69.40	68.00	68.29	622,146	-0.70(-1.01%)
Jun 22, 2007	68.02	69.38	68.02	68.99	982,155	+0.39(+0.57%)
Jun 21, 2007	67.58	69.18	67.19	68.60	685,444	+0.38(+0.55%)
Jun 20, 2007	70.06	70.19	68.19	68.22	430,703	-1.84(-2.62%)
Jun 19, 2007	69.30	70.33	68.43	70.06	578,800	+0.74(+1.07%)
Jun 18, 2007	70.23	70.34	69.31	69.32	557,472	-1.18(-1.67%)
Jun 15, 2007	70.75	70.81	69.43	70.50	827,349	+0.33(+0.47%)
Jun 14, 2007	70.75	71.18	69.65	70.17	447,732	-0.83(-1.17%)
Jun 13, 2007	68.64	71.89	68.10	71.00	1,005,032	+2.90(+4.25%)
Jun 12, 2007	68.89	69.02	67.74	68.10	433,283	-1.35(-1.95%)
Jun 11, 2007	69.78	70.24	69.13	69.46	334,036	-0.55(-0.79%)
Jun 08, 2007	68.84	70.05	68.11	70.01	349,000	+1.17(+1.70%)
Jun 07, 2007	70.35	70.53	68.79	68.84	525,478	-2.27(-3.20%)
Jun 06, 2007	70.72	71.68	70.67	71.11	521,350	-0.40(-0.56%)
Jun 05, 2007	72.90	73.13	71.50	71.51	340,572	-1.85(-2.53%)
Jun 04, 2007	72.96	73.90	72.96	73.37	330,079	-0.29(-0.39%)
Jun 01, 2007	74.11	74.43	72.69	73.66	343,496	-0.31(-0.42%)
May 31, 2007	74.79	75.46	73.66	73.97	661,707	-1.03(-1.37%)
May 30, 2007	73.57	75.57	73.11	75.00	855,558	+1.42(+1.94%)
May 29, 2007	72.38	74.63	72.38	73.57	864,331	+2.41(+3.39%)
May 25, 2007	70.03	71.21	69.59	71.16	1,399,786	+2.11(+3.06%)
May 24, 2007	70.43	70.45	68.04	69.05	567,964	-1.48(-2.10%)
May 23, 2007	71.35	72.04	70.47	70.53	409,546	-0.76(-1.06%)
May 22, 2007	70.73	71.72	70.24	71.29	629,370	+1.13(+1.62%)
May 21, 2007	69.32	70.99	69.32	70.15	593,077	+0.84(+1.21%)
May 18, 2007	70.61	70.61	69.03	69.32	807,397	-0.60(-0.86%)
May 17, 2007	71.33	71.37	69.83	69.92	744,270	-1.45(-2.03%)
May 16, 2007	72.97	72.97	70.73	71.36	399,914	-1.31(-1.81%)
May 15, 2007	75.11	77.09	72.57	72.68	659,471	-1.55(-2.08%)
May 14, 2007	74.76	75.00	74.03	74.22	320,447	+0.05(+0.07%)
May 11, 2007	73.82	75.00	73.60	74.17	747,538	+1.28(+1.75%)
May 10, 2007	73.49	73.91	72.76	72.89	348,828	-0.78(-1.07%)
May 09, 2007	73.25	74.25	73.17	73.68	369,469	+0.52(+0.71%)
May 08, 2007	73.33	73.50	72.85	73.16	406,622	-0.76(-1.02%)
May 07, 2007	74.12	74.28	73.47	73.92	534,388	-0.09(-0.13%)
May 04, 2007	75.39	75.39	73.84	74.01	2,029,844	-1.72(-2.26%)
May 03, 2007	74.52	76.19	73.85	75.72	560,052	+2.13(+2.89%)
May 02, 2007	74.18	74.67	73.32	73.60	618,706	-0.57(-0.77%)
May 01, 2007	74.44	74.85	73.13	74.17	510,178	-0.75(-1.00%)
Apr 30, 2007	77.13	77.28	74.72	74.92	467,512	-2.21(-2.86%)
Apr 27, 2007	76.51	77.56	76.51	77.13	394,066	+0.20(+0.26%)
Apr 26, 2007	77.00	77.40	76.17	76.92	610,105	+0.40(+0.52%)
Apr 25, 2007	76.77	76.98	75.46	76.52	305,310	+0.22(+0.29%)
Apr 24, 2007	76.97	76.97	76.10	76.30	648,807	-0.35(-0.46%)
Apr 23, 2007	75.81	77.03	75.43	76.65	292,238	+1.22(+1.62%)
Apr 20, 2007	75.01	75.54	75.01	75.43	436,551	+0.73(+0.97%)
Apr 19, 2007	74.61	74.78	74.00	74.71	711,589	-0.13(-0.18%)
Apr 18, 2007	75.00	75.00	74.46	74.84	371,705	-0.24(-0.33%)
Apr 17, 2007	73.54	75.10	73.43	75.08	393,722	+1.51(+2.05%)
Apr 16, 2007	73.98	74.20	73.39	73.57	234,100	-0.14(-0.19%)
Apr 13, 2007	73.19	73.83	72.72	73.71	538,895	+0.62(+0.85%)
Apr 12, 2007	73.92	73.92	72.61	73.09	517,050	-0.77(-1.05%)
Apr 11, 2007	75.17	75.17	73.58	73.86	252,505	-1.51(-2.01%)
Apr 10, 2007	75.87	76.06	75.01	75.38	373,769	-0.09(-0.12%)
Apr 09, 2007	74.85	75.65	73.50	75.46	159,449	-0.27(-0.35%)
Apr 05, 2007	75.87	76.17	75.59	75.73	107,675	-0.27(-0.35%)
Apr 04, 2007	75.97	76.02	75.03	76.00	456,160	-0.03(-0.05%)
Apr 03, 2007	75.86	76.32	75.65	76.03	416,942	+0.45(+0.60%)
Apr 02, 2007	74.89	75.85	74.81	75.58	371,705	+0.30(+0.40%)
Mar 30, 2007	74.62	75.49	74.15	75.28	404,386	+0.94(+1.26%)
Mar 29, 2007	75.00	75.11	74.02	74.34	437,583	-0.08(-0.10%)
Mar 28, 2007	74.27	75.43	73.58	74.42	365,513	-0.73(-0.97%)
Mar 27, 2007	76.74	76.86	75.09	75.15	491,765	-1.69(-2.19%)
Mar 26, 2007	78.49	78.49	76.62	76.83	529,263	-1.67(-2.13%)
Mar 23, 2007	78.47	79.04	77.92	78.50	624,210	+0.47(+0.60%)
Mar 22, 2007	77.56	78.69	77.28	78.03	290,174	+0.49(+0.64%)
Mar 21, 2007	76.10	77.76	75.76	77.54	201,935	+1.06(+1.38%)
Mar 20, 2007	75.72	76.69	75.46	76.48	526,682	+0.53(+0.70%)
Mar 19, 2007	75.40	76.50	75.07	75.95	320,447	+1.27(+1.70%)
Mar 16, 2007	75.67	75.67	74.52	74.68	336,272	-0.80(-1.06%)
Mar 15, 2007	74.42	75.72	74.42	75.49	251,989	+0.88(+1.18%)
Mar 14, 2007	73.89	74.95	73.45	74.61	402,322	+0.36(+0.49%)
Mar 13, 2007	75.48	75.44	73.79	74.25	620,598	-1.23(-1.63%)
Mar 12, 2007	74.18	75.80	74.06	75.48	435,863	+0.28(+0.37%)
Mar 09, 2007	74.42	75.51	74.42	75.20	357,772	+1.19(+1.60%)
Mar 08, 2007	73.83	74.87	73.08	74.01	1,149,345	+1.30(+1.78%)
Mar 07, 2007	74.91	75.28	72.54	72.72	1,188,390	-2.33(-3.10%)
Mar 06, 2007	73.33	76.85	73.33	75.04	1,767,707	+1.72(+2.35%)
Mar 05, 2007	76.67	79.48	73.25	73.32	570,738	-3.93(-5.09%)
Mar 02, 2007	78.31	78.78	77.25	77.25	428,295	-2.04(-2.57%)
Mar 01, 2007	79.94	80.50	77.50	79.29	537,003	-1.45(-1.80%)
Feb 28, 2007	79.82	81.50	79.36	80.75	345,044	+1.09(+1.37%)
Feb 27, 2007	80.58	81.47	79.19	79.65	605,633	-1.74(-2.14%)
Feb 26, 2007	82.30	82.49	79.54	81.39	368,461	-0.81(-0.98%)
Feb 23, 2007	83.86	83.86	81.97	82.20	445,840	-1.81(-2.15%)
Feb 22, 2007	85.02	85.02	83.91	84.01	288,970	-0.43(-0.51%)
Feb 21, 2007	84.24	84.65	83.87	84.44	283,294	-0.35(-0.42%)
Feb 20, 2007	84.24	85.06	82.94	84.79	609,245	+0.94(+1.12%)
Feb 16, 2007	84.57	84.77	82.91	83.85	230,660	-0.57(-0.67%)
Feb 15, 2007	83.49	85.04	83.37	84.42	233,240	+0.70(+0.84%)
Feb 14, 2007	83.88	85.71	83.60	83.72	400,466	-0.67(-0.79%)
Feb 13, 2007	82.54	84.53	80.58	84.39	987,594	+1.97(+2.39%)
Feb 12, 2007	84.30	84.30	82.21	82.42	415,222	-1.88(-2.23%)
Feb 09, 2007	84.76	85.32	82.50	84.30	563,664	-0.81(-0.96%)
Feb 08, 2007	85.03	86.36	84.54	85.11	463,728	+0.09(+0.10%)
Feb 07, 2007	84.56	85.54	84.07	85.03	627,306	+0.24(+0.28%)
Feb 06, 2007	84.57	85.00	83.94	84.79	344,184	+0.22(+0.25%)
Feb 05, 2007	84.34	84.84	84.12	84.57	202,967	-0.02(-0.03%)
Feb 02, 2007	84.37	85.04	83.78	84.60	218,791	+0.26(+0.30%)
Feb 01, 2007	83.84	84.52	83.31	84.34	340,228	+0.42(+0.51%)
Jan 31, 2007	83.20	84.40	82.64	83.92	425,199	+0.63(+0.75%)
Jan 30, 2007	82.41	83.29	82.00	83.29	275,037	+0.73(+0.89%)
Jan 29, 2007	82.61	82.90	82.17	82.56	260,245	+0.02(+0.02%)
Jan 26, 2007	82.09	82.90	80.94	82.54	807,225	+0.45(+0.55%)
Jan 25, 2007	81.10	83.11	80.97	82.09	357,944	+1.34(+1.66%)
Jan 24, 2007	80.42	80.99	80.07	80.75	309,267	+0.34(+0.42%)
Jan 23, 2007	79.47	80.72	79.36	80.42	285,014	+1.22(+1.53%)
Jan 22, 2007	80.23	80.23	79.00	79.20	243,388	-0.72(-0.90%)
Jan 19, 2007	80.10	80.10	79.10	79.92	279,682	+0.68(+0.86%)
Jan 18, 2007	79.16	79.79	78.76	79.24	231,864	+0.08(+0.10%)
Jan 17, 2007	78.95	79.61	78.24	79.16	203,827	-0.10(-0.13%)
Jan 16, 2007	77.26	79.43	77.26	79.26	245,108	+1.95(+2.53%)
Jan 12, 2007	76.10	77.53	76.10	77.31	117,136	+0.88(+1.15%)
Jan 11, 2007	76.33	77.74	76.33	76.43	269,877	+0.36(+0.47%)
Jan 10, 2007	74.42	76.18	74.26	76.07	156,009	+1.40(+1.87%)
Jan 09, 2007	73.69	74.82	73.54	74.68	184,218	+1.13(+1.54%)
Jan 08, 2007	74.18	74.19	73.24	73.54	316,491	-0.59(-0.80%)
Jan 05, 2007	74.56	75.02	74.02	74.14	231,692	-0.93(-1.24%)
Jan 04, 2007	75.08	75.65	74.42	75.07	321,823	-0.08(-0.10%)
Jan 03, 2007	75.64	75.64	74.43	75.14	349,688	+0.00(+0.00%)
Dec 29, 2006	74.04	75.47	74.04	75.14	235,304	+1.10(+1.49%)
Dec 28, 2006	74.27	74.28	73.69	74.04	195,743	-0.23(-0.31%)
Dec 27, 2006	73.37	74.27	73.37	74.27	104,923	+0.55(+0.75%)
Dec 26, 2006	72.99	73.88	72.99	73.72	121,436	+0.44(+0.60%)
Dec 22, 2006	74.42	74.53	73.07	73.28	234,444	-0.99(-1.34%)
Dec 21, 2006	74.28	74.71	73.92	74.27	225,500	-0.16(-0.21%)
Dec 20, 2006	74.07	74.91	73.83	74.43	144,657	+0.62(+0.84%)
Dec 19, 2006	74.71	74.76	73.43	73.81	360,696	-1.31(-1.74%)
Dec 18, 2006	75.17	75.71	74.81	75.11	286,046	-0.12(-0.15%)
Dec 15, 2006	76.16	76.68	75.23	75.23	190,582	-0.70(-0.93%)
Dec 14, 2006	76.61	76.78	75.65	75.93	647,603	-0.05(-0.07%)
Dec 13, 2006	76.63	76.76	75.58	75.99	137,088	-0.51(-0.67%)
Dec 12, 2006	77.12	77.32	76.38	76.50	120,920	-0.23(-0.30%)
Dec 11, 2006	76.22	77.06	75.88	76.72	310,299	+0.56(+0.74%)
Dec 08, 2006	76.58	77.13	76.16	76.16	188,518	-0.42(-0.55%)
Dec 07, 2006	76.90	77.15	76.42	76.58	300,494	-0.05(-0.06%)
Dec 06, 2006	76.80	77.26	75.88	76.63	415,050	-0.70(-0.90%)
Dec 05, 2006	76.76	77.71	76.36	77.32	447,044	+0.12(+0.15%)
Dec 04, 2006	76.92	77.74	76.83	77.21	162,545	+0.61(+0.80%)
Dec 01, 2006	77.15	77.55	75.98	76.60	173,382	-0.17(-0.22%)
Nov 30, 2006	75.53	77.43	75.53	76.76	497,613	+1.09(+1.44%)
Nov 29, 2006	74.33	76.15	74.33	75.68	329,907	+1.55(+2.09%)
Nov 28, 2006	74.14	74.64	73.88	74.13	278,994	-0.60(-0.80%)
Nov 27, 2006	77.26	77.32	74.72	74.72	184,390	-2.87(-3.70%)
Nov 24, 2006	76.74	77.62	76.48	77.60	35,089	+0.88(+1.15%)
Nov 22, 2006	77.13	77.90	75.98	76.71	280,714	-0.73(-0.94%)
Nov 21, 2006	76.96	77.51	76.71	77.44	334,380	+0.34(+0.44%)
Nov 20, 2006	74.69	77.11	74.69	77.10	393,378	+2.80(+3.76%)
Nov 17, 2006	74.50	74.69	74.04	74.31	94,259	-0.31(-0.42%)
Nov 16, 2006	74.36	74.93	74.19	74.62	157,729	+0.56(+0.76%)
Nov 15, 2006	74.71	74.71	74.06	74.06	92,195	-0.47(-0.62%)
Nov 14, 2006	74.27	74.53	73.67	74.52	232,724	+0.56(+0.76%)
Nov 13, 2006	73.95	74.30	73.26	73.96	141,217	-0.42(-0.57%)
Nov 10, 2006	73.66	74.53	73.66	74.38	142,249	+0.17(+0.24%)
Nov 09, 2006	74.05	75.01	72.71	74.21	141,389	-0.19(-0.26%)
Nov 08, 2006	74.04	74.72	73.54	74.40	353,300	+0.26(+0.35%)
Nov 07, 2006	74.65	75.08	74.13	74.14	198,667	-0.62(-0.83%)
Nov 06, 2006	74.28	75.09	73.96	74.76	285,358	+0.70(+0.94%)
Nov 03, 2006	74.92	76.00	73.35	74.07	489,357	-0.96(-1.28%)
Nov 02, 2006	77.56	77.61	74.48	75.03	702,301	-1.68(-2.19%)
Nov 01, 2006	77.79	77.79	76.49	76.71	275,553	-0.78(-1.01%)
Oct 31, 2006	77.44	77.87	76.75	77.49	518,254	+0.58(+0.75%)
Oct 30, 2006	76.16	77.36	76.14	76.91	698,173	+1.10(+1.45%)
Oct 27, 2006	75.19	76.60	75.06	75.81	705,053	+0.54(+0.72%)
Oct 26, 2006	74.39	75.27	74.15	75.27	207,611	+1.05(+1.42%)
Oct 25, 2006	73.50	74.49	73.36	74.22	88,583	+0.46(+0.62%)
Oct 24, 2006	74.38	74.50	73.44	73.76	100,795	-0.66(-0.89%)
Oct 23, 2006	73.30	74.42	73.00	74.42	134,164	+0.83(+1.12%)
Oct 20, 2006	73.11	73.82	72.79	73.60	155,321	+0.23(+0.31%)
Oct 19, 2006	74.25	74.65	73.37	73.37	234,272	-0.64(-0.86%)
Oct 18, 2006	73.83	74.42	73.57	74.01	157,557	+0.44(+0.60%)
Oct 17, 2006	73.86	74.27	73.24	73.57	174,586	-0.65(-0.87%)
Oct 16, 2006	73.77	74.21	73.77	74.21	90,991	+0.44(+0.60%)
Oct 13, 2006	72.85	73.81	72.85	73.77	215,179	+0.87(+1.19%)
Oct 12, 2006	72.03	72.95	71.97	72.90	270,909	+0.99(+1.37%)
Oct 11, 2006	71.86	72.60	71.35	71.92	229,628	-0.41(-0.56%)
Oct 10, 2006	72.57	72.92	71.69	72.32	155,493	-0.31(-0.42%)
Oct 09, 2006	71.45	72.87	71.28	72.63	221,027	+0.83(+1.15%)
Oct 06, 2006	72.81	73.14	71.17	71.81	318,555	-1.13(-1.55%)
Oct 05, 2006	72.47	72.93	72.24	72.93	180,090	+0.60(+0.84%)
Oct 04, 2006	71.68	72.34	71.49	72.33	325,607	+0.88(+1.23%)
Oct 03, 2006	70.61	71.49	70.61	71.45	350,548	+0.99(+1.40%)
Oct 02, 2006	70.06	71.06	69.63	70.46	138,464	-0.12(-0.16%)
Sep 29, 2006	70.64	71.11	70.36	70.58	133,992	+0.08(+0.12%)
Sep 28, 2006	71.40	71.40	70.20	70.50	232,380	-0.76(-1.07%)
Sep 27, 2006	70.46	71.26	70.29	71.26	229,800	+0.48(+0.67%)
Sep 26, 2006	70.61	71.03	70.35	70.78	318,727	+0.17(+0.25%)
Sep 25, 2006	71.25	71.29	70.26	70.61	168,222	-0.47(-0.66%)
Sep 22, 2006	70.77	71.08	70.00	71.08	414,362	+0.31(+0.44%)
Sep 21, 2006	71.77	72.30	70.64	70.77	215,695	-1.15(-1.59%)
Sep 20, 2006	72.54	72.87	71.74	71.92	235,132	-0.55(-0.75%)
Sep 19, 2006	72.57	72.89	71.99	72.46	379,445	-0.17(-0.23%)
Sep 18, 2006	73.13	73.57	72.40	72.63	173,038	-0.96(-1.30%)
Sep 15, 2006	74.65	74.75	73.59	73.59	209,847	-0.48(-0.64%)
Sep 14, 2006	73.86	74.07	73.35	74.07	147,925	+0.06(+0.08%)
Sep 13, 2006	73.02	74.36	73.02	74.01	138,980	+0.52(+0.70%)
Sep 12, 2006	72.26	73.60	71.97	73.49	431,735	+1.23(+1.71%)
Sep 11, 2006	72.38	72.93	72.10	72.26	117,136	-0.55(-0.76%)
Sep 08, 2006	71.85	72.81	71.52	72.81	147,581	+0.96(+1.33%)
Sep 07, 2006	72.18	72.49	71.76	71.85	198,323	-0.51(-0.70%)
Sep 06, 2006	72.50	72.90	72.24	72.36	113,524	-0.63(-0.87%)
Sep 05, 2006	71.80	73.07	71.80	72.99	205,547	+1.05(+1.45%)
Sep 01, 2006	72.85	72.89	71.95	71.95	143,969	-1.00(-1.37%)
Aug 31, 2006	72.90	73.09	72.71	72.95	210,879	-0.04(-0.06%)
Aug 30, 2006	71.37	73.07	71.32	72.99	991,099	+1.65(+2.31%)
Aug 29, 2006	71.57	71.64	71.00	71.33	322,511	-0.41(-0.57%)
Aug 28, 2006	70.70	71.83	70.55	71.74	432,423	+0.93(+1.31%)
Aug 25, 2006	70.61	70.85	70.38	70.81	490,045	+0.34(+0.48%)
Aug 24, 2006	69.57	70.54	69.36	70.47	560,396	+1.03(+1.48%)
Aug 23, 2006	70.14	70.14	69.03	69.45	1,044,421	-0.63(-0.90%)
Aug 22, 2006	69.74	70.10	69.28	70.08	173,898	+0.37(+0.53%)
Aug 21, 2006	69.07	69.71	68.90	69.71	130,036	+0.65(+0.93%)
Aug 18, 2006	68.61	69.07	68.46	69.07	116,104	+0.46(+0.67%)
Aug 17, 2006	68.67	68.72	68.38	68.61	173,210	-0.25(-0.36%)
Aug 16, 2006	68.68	69.28	68.33	68.86	350,720	+0.69(+1.01%)
Aug 15, 2006	68.12	68.49	67.85	68.17	325,607	+0.65(+0.96%)
Aug 14, 2006	66.77	67.91	66.57	67.52	206,579	+0.83(+1.24%)
Aug 11, 2006	67.73	67.73	66.32	66.70	448,420	-0.90(-1.32%)
Aug 10, 2006	68.14	68.14	67.15	67.59	377,037	-0.43(-0.63%)
Aug 09, 2006	68.63	68.80	67.70	68.02	243,904	-0.48(-0.70%)
Aug 08, 2006	69.32	69.51	68.02	68.50	217,243	-1.04(-1.50%)
Aug 07, 2006	70.64	70.64	69.35	69.54	320,791	-1.10(-1.56%)
Aug 04, 2006	69.76	70.77	69.59	70.64	507,934	+1.37(+1.97%)
Aug 03, 2006	68.06	69.29	67.75	69.27	259,213	+1.18(+1.73%)
Aug 02, 2006	67.35	68.17	67.20	68.09	195,915	+0.30(+0.45%)
Aug 01, 2006	68.07	68.17	67.46	67.79	232,208	-0.28(-0.42%)
Jul 31, 2006	67.44	68.28	67.39	68.07	187,142	+0.17(+0.25%)
Jul 28, 2006	67.27	68.06	67.27	67.90	351,752	+0.55(+0.82%)
Jul 27, 2006	67.70	68.00	67.24	67.35	480,929	+0.00(+0.00%)
Jul 26, 2006	67.03	67.48	66.93	67.35	983,531	+0.37(+0.55%)
Jul 25, 2006	66.51	67.11	66.42	66.99	505,526	+0.20(+0.30%)
Jul 24, 2006	65.96	66.86	65.89	66.79	363,277	+1.16(+1.77%)
Jul 21, 2006	67.31	67.03	65.34	65.63	1,318,943	-1.69(-2.50%)
Jul 20, 2006	68.02	68.18	67.31	67.31	188,346	-0.54(-0.80%)
Jul 19, 2006	67.04	67.85	67.04	67.85	201,935	+0.76(+1.14%)
Jul 18, 2006	66.63	67.25	66.25	67.09	253,021	+0.73(+1.10%)
Jul 17, 2006	66.08	66.56	65.90	66.36	394,754	+0.16(+0.25%)
Jul 14, 2006	67.45	67.45	66.08	66.20	305,138	-1.35(-2.01%)
Jul 13, 2006	68.13	68.13	67.44	67.56	253,709	-0.63(-0.93%)
Jul 12, 2006	66.86	68.45	66.75	68.19	433,455	+1.06(+1.58%)
Jul 11, 2006	66.82	67.39	66.39	67.13	517,738	+0.17(+0.26%)
Jul 10, 2006	66.38	66.96	66.16	66.95	156,181	+0.71(+1.07%)
Jul 07, 2006	66.77	67.27	66.07	66.24	156,869	-0.56(-0.84%)
Jul 06, 2006	66.74	66.83	66.45	66.80	343,152	+0.06(+0.09%)
Jul 05, 2006	65.67	66.95	65.03	66.74	522,210	+0.88(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Essex Property Trust (NY: ESS )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Essex Property Trust (NY: ESS )

Historical Prices

Sections

Services