Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	173.67	176.06	171.98	176.06	498,796	+2.76(+1.59%)
Jun 29, 2016	173.86	175.28	172.63	173.30	471,777	+1.00(+0.58%)
Jun 28, 2016	168.91	172.34	168.34	172.30	705,945	+4.85(+2.90%)
Jun 27, 2016	165.13	168.09	164.46	167.46	685,793	+1.26(+0.76%)
Jun 24, 2016	163.92	168.25	163.23	166.19	1,125,538	-1.19(-0.71%)
Jun 23, 2016	169.82	169.90	166.91	167.38	495,416	-1.36(-0.80%)
Jun 22, 2016	168.83	169.95	167.82	168.74	399,644	+0.26(+0.15%)
Jun 21, 2016	168.16	169.16	167.72	168.48	368,310	+0.95(+0.57%)
Jun 20, 2016	168.75	169.77	167.28	167.53	480,659	+0.46(+0.27%)
Jun 17, 2016	166.41	167.72	164.37	167.07	931,921	+0.44(+0.26%)
Jun 16, 2016	165.38	166.71	164.74	166.63	379,909	+0.83(+0.50%)
Jun 15, 2016	163.01	166.79	163.01	165.79	692,892	+3.15(+1.94%)
Jun 14, 2016	161.84	163.56	161.12	162.65	531,599	+0.70(+0.43%)
Jun 13, 2016	160.64	160.64	160.39	161.95	831,120	+1.55(+0.96%)
Jun 10, 2016	159.38	160.94	158.99	160.40	526,873	+0.06(+0.04%)
Jun 09, 2016	160.28	161.61	159.88	160.34	578,789	+0.05(+0.03%)
Jun 08, 2016	158.78	160.62	158.76	160.28	571,495	-0.01(-0.00%)
Jun 07, 2016	161.66	162.73	159.89	160.29	517,730	-0.61(-0.38%)
Jun 06, 2016	163.16	163.16	159.62	160.91	773,607	-2.48(-1.52%)
Jun 03, 2016	167.26	168.57	163.13	163.39	1,399,753	-3.69(-2.21%)
Jun 02, 2016	167.58	168.44	165.82	167.07	706,079	-0.67(-0.40%)
Jun 01, 2016	172.78	172.81	167.11	167.75	1,050,822	-6.36(-3.65%)
May 31, 2016	173.82	174.51	171.93	174.11	484,521	+0.25(+0.15%)
May 27, 2016	174.27	173.85	173.85	173.85	342,853	-0.14(-0.08%)
May 26, 2016	172.87	174.08	172.03	173.99	357,279	+0.83(+0.48%)
May 25, 2016	171.53	173.45	170.31	173.16	556,951	+1.92(+1.12%)
May 24, 2016	171.67	172.14	170.22	171.24	455,579	+1.01(+0.59%)
May 23, 2016	171.10	171.67	170.08	170.23	256,529	-0.51(-0.30%)
May 20, 2016	170.67	171.34	169.46	170.74	420,623	+1.16(+0.68%)
May 19, 2016	169.99	170.02	168.15	169.58	369,414	-1.69(-0.98%)
May 18, 2016	171.47	172.40	168.84	171.26	566,078	-0.58(-0.34%)
May 17, 2016	175.49	175.49	170.72	171.85	589,754	-3.99(-2.27%)
May 16, 2016	175.17	176.67	175.17	175.84	400,458	+1.33(+0.76%)
May 13, 2016	175.98	176.14	173.96	174.51	316,664	-1.67(-0.95%)
May 12, 2016	176.83	177.14	174.36	176.18	422,670	-0.51(-0.29%)
May 11, 2016	180.90	180.90	176.17	176.69	437,960	-4.22(-2.33%)
May 10, 2016	180.06	181.98	178.68	180.91	676,415	+1.99(+1.11%)
May 09, 2016	178.06	179.29	178.06	178.92	492,717	+1.03(+0.58%)
May 06, 2016	175.39	178.01	173.00	177.88	399,070	+2.52(+1.44%)
May 05, 2016	174.16	176.23	174.00	175.36	389,103	+2.27(+1.31%)
May 04, 2016	169.98	174.35	169.72	173.10	531,071	+1.83(+1.07%)
May 03, 2016	169.79	171.49	169.22	171.26	502,892	+0.45(+0.27%)
May 02, 2016	168.12	171.38	167.80	170.81	502,318	+1.90(+1.12%)
Apr 29, 2016	171.44	172.15	167.69	168.91	1,267,499	-2.97(-1.73%)
Apr 28, 2016	171.69	174.60	171.14	171.88	494,645	-0.25(-0.14%)
Apr 27, 2016	171.46	172.40	169.29	172.13	725,580	-0.60(-0.35%)
Apr 26, 2016	174.25	175.66	172.15	172.73	533,228	-1.55(-0.89%)
Apr 25, 2016	171.52	174.35	171.52	174.28	350,061	+2.26(+1.31%)
Apr 22, 2016	170.63	172.73	170.05	172.02	351,282	+1.69(+0.99%)
Apr 21, 2016	170.12	172.98	169.50	170.33	562,764	-0.39(-0.23%)
Apr 20, 2016	175.71	175.79	170.35	170.72	484,728	-4.95(-2.82%)
Apr 19, 2016	173.87	176.15	173.33	175.67	613,580	+2.17(+1.25%)
Apr 18, 2016	172.21	173.70	171.06	173.50	754,350	+1.20(+0.70%)
Apr 15, 2016	167.64	172.91	167.27	172.30	581,524	+4.58(+2.73%)
Apr 14, 2016	170.61	170.61	166.62	167.72	667,023	-3.11(-1.82%)
Apr 13, 2016	176.07	176.07	170.23	170.83	1,122,966	-4.37(-2.49%)
Apr 12, 2016	174.19	175.42	171.70	175.19	689,076	+1.16(+0.66%)
Apr 11, 2016	177.56	177.56	174.02	174.04	498,274	-3.29(-1.85%)
Apr 08, 2016	178.00	178.45	177.11	177.32	439,872	+0.64(+0.36%)
Apr 07, 2016	177.31	178.25	175.69	176.69	453,012	-1.38(-0.77%)
Apr 06, 2016	177.32	178.72	176.52	178.07	650,131	+0.41(+0.23%)
Apr 05, 2016	177.78	179.28	176.90	177.66	385,493	-1.48(-0.83%)
Apr 04, 2016	178.64	180.05	177.86	179.13	487,983	+0.74(+0.42%)
Apr 01, 2016	178.64	179.44	177.54	178.39	464,964	-0.80(-0.44%)
Mar 31, 2016	177.89	179.89	177.10	179.19	630,328	+1.16(+0.65%)
Mar 30, 2016	179.29	180.02	177.89	178.03	462,493	-1.01(-0.57%)
Mar 29, 2016	173.75	179.21	173.75	179.04	483,987	+5.36(+3.09%)
Mar 28, 2016	172.11	173.81	171.36	173.68	452,322	+1.57(+0.91%)
Mar 24, 2016	173.28	172.11	172.11	172.11	420,322	-1.75(-1.01%)
Mar 23, 2016	173.85	175.27	173.58	173.86	701,405	+0.02(+0.01%)
Mar 22, 2016	172.07	174.70	171.46	173.84	581,582	+1.70(+0.99%)
Mar 21, 2016	172.00	173.02	171.77	172.14	510,666	+0.14(+0.08%)
Mar 18, 2016	172.46	174.74	171.14	172.00	1,283,486	-0.24(-0.14%)
Mar 17, 2016	169.22	172.80	168.19	172.24	660,156	+3.32(+1.96%)
Mar 16, 2016	167.77	169.52	166.36	168.92	413,984	+0.53(+0.32%)
Mar 15, 2016	167.50	168.48	167.08	168.39	428,690	+0.16(+0.10%)
Mar 14, 2016	170.31	171.12	166.66	168.23	657,536	-2.53(-1.48%)
Mar 11, 2016	169.18	170.85	167.76	170.76	712,513	+2.86(+1.70%)
Mar 10, 2016	170.07	170.94	166.75	167.90	572,811	-1.19(-0.71%)
Mar 09, 2016	169.05	170.72	167.13	169.09	524,214	+0.24(+0.14%)
Mar 08, 2016	169.80	171.39	168.57	168.85	509,586	-0.94(-0.56%)
Mar 07, 2016	168.01	170.03	167.60	169.80	441,418	+0.52(+0.31%)
Mar 04, 2016	169.41	170.32	168.18	169.28	566,071	+1.09(+0.65%)
Mar 03, 2016	166.37	168.22	165.24	168.19	597,567	+2.32(+1.40%)
Mar 02, 2016	164.13	166.66	161.19	165.86	602,951	+1.07(+0.65%)
Mar 01, 2016	160.26	164.94	159.41	164.79	672,711	+5.56(+3.49%)
Feb 29, 2016	159.88	163.25	159.13	159.23	758,904	-0.53(-0.33%)
Feb 26, 2016	160.51	161.10	159.62	159.76	592,526	-0.78(-0.48%)
Feb 25, 2016	158.75	163.47	158.37	160.54	615,323	+2.72(+1.73%)
Feb 24, 2016	158.29	159.26	156.31	157.81	349,306	-1.33(-0.84%)
Feb 23, 2016	158.36	160.94	158.36	159.15	587,053	-0.27(-0.17%)
Feb 22, 2016	158.67	160.45	158.48	159.42	535,396	+1.83(+1.16%)
Feb 19, 2016	153.66	158.86	153.66	157.59	1,386,027	+3.87(+2.52%)
Feb 18, 2016	153.52	155.06	151.31	153.71	524,001	+0.35(+0.23%)
Feb 17, 2016	151.51	154.72	149.37	153.36	716,009	+2.24(+1.48%)
Feb 16, 2016	149.89	151.56	147.45	151.13	571,415	+2.35(+1.58%)
Feb 12, 2016	149.84	148.78	148.78	148.78	674,118	+2.50(+1.71%)
Feb 11, 2016	147.63	148.27	145.51	146.28	621,976	-3.45(-2.30%)
Feb 10, 2016	149.61	152.17	148.79	149.73	598,920	+2.51(+1.71%)
Feb 09, 2016	149.76	152.31	145.82	147.22	974,887	-3.56(-2.36%)
Feb 08, 2016	156.72	156.72	149.65	150.78	817,597	-3.29(-2.14%)
Feb 05, 2016	159.67	163.79	153.75	154.07	909,329	-6.41(-3.99%)
Feb 04, 2016	159.17	161.73	157.68	160.48	761,228	+0.41(+0.26%)
Feb 03, 2016	159.31	161.28	157.68	160.07	803,377	+1.57(+0.99%)
Feb 02, 2016	163.00	164.74	157.95	158.50	744,293	-4.50(-2.76%)
Feb 01, 2016	160.84	164.61	160.11	163.00	1,058,388	+0.85(+0.53%)
Jan 29, 2016	161.33	161.34	156.53	162.14	1,607,587	+1.77(+1.11%)
Jan 28, 2016	166.91	168.29	159.69	160.37	1,312,438	-7.35(-4.38%)
Jan 27, 2016	172.19	172.19	166.62	167.72	677,508	-4.47(-2.60%)
Jan 26, 2016	169.95	172.43	169.73	172.19	619,617	+2.44(+1.44%)
Jan 25, 2016	171.08	172.88	169.26	169.75	568,400	-1.32(-0.77%)
Jan 22, 2016	169.53	171.49	168.52	171.08	964,269	+2.93(+1.74%)
Jan 21, 2016	171.28	172.59	166.86	168.15	772,003	-2.65(-1.55%)
Jan 20, 2016	176.22	176.22	170.39	170.79	942,785	-5.97(-3.38%)
Jan 19, 2016	175.90	177.92	174.36	176.77	637,157	+1.66(+0.95%)
Jan 15, 2016	174.21	175.11	175.11	175.11	796,614	-0.52(-0.29%)
Jan 14, 2016	177.87	179.44	175.41	175.63	831,875	-2.24(-1.26%)
Jan 13, 2016	179.00	180.34	176.79	177.87	806,897	-0.76(-0.43%)
Jan 12, 2016	178.49	179.22	175.29	178.63	841,970	-0.69(-0.39%)
Jan 11, 2016	178.68	179.98	178.12	179.32	627,159	+1.54(+0.86%)
Jan 08, 2016	179.77	181.59	177.38	177.79	504,966	-1.54(-0.86%)
Jan 07, 2016	179.22	181.07	178.59	179.33	604,555	-1.79(-0.99%)
Jan 06, 2016	181.09	182.59	180.04	181.12	249,032	-1.51(-0.83%)
Jan 05, 2016	181.00	183.02	180.91	182.63	338,673	+2.07(+1.15%)
Jan 04, 2016	181.42	182.09	179.21	180.56	479,227	-1.59(-0.87%)
Dec 31, 2015	185.16	182.15	182.15	182.15	448,317	-2.94(-1.59%)
Dec 30, 2015	184.03	185.92	183.23	185.09	528,656	+0.32(+0.17%)
Dec 29, 2015	183.46	185.09	183.12	184.77	478,297	+2.62(+1.44%)
Dec 28, 2015	179.82	182.22	179.49	182.15	403,582	+1.86(+1.03%)
Dec 24, 2015	179.79	180.29	180.29	180.29	182,188	+0.17(+0.09%)
Dec 23, 2015	178.20	180.20	176.42	180.13	463,727	+2.85(+1.61%)
Dec 22, 2015	178.33	179.78	177.13	177.28	607,016	-0.54(-0.31%)
Dec 21, 2015	179.95	180.46	177.08	177.82	877,696	-0.28(-0.16%)
Dec 18, 2015	179.58	180.03	177.80	178.10	1,097,883	-2.39(-1.32%)
Dec 17, 2015	181.59	181.65	179.62	180.49	1,164,430	-1.17(-0.65%)
Dec 16, 2015	178.47	182.38	177.50	181.66	547,692	+3.92(+2.20%)
Dec 15, 2015	176.42	179.14	174.79	177.75	847,778	+1.62(+0.92%)
Dec 14, 2015	174.18	176.29	174.18	176.13	692,209	+1.55(+0.89%)
Dec 11, 2015	172.23	174.80	172.23	174.58	550,876	+1.04(+0.60%)
Dec 10, 2015	174.21	175.16	173.06	173.53	386,834	-0.60(-0.34%)
Dec 09, 2015	174.42	175.79	171.78	174.13	485,907	-1.31(-0.75%)
Dec 08, 2015	175.76	176.50	172.25	175.44	432,718	-0.46(-0.26%)
Dec 07, 2015	176.08	177.20	174.79	175.90	611,249	-0.62(-0.35%)
Dec 04, 2015	172.77	177.23	172.77	176.52	517,294	+4.36(+2.53%)
Dec 03, 2015	172.45	173.40	171.32	172.16	748,865	-0.99(-0.57%)
Dec 02, 2015	177.51	178.34	172.79	173.15	512,110	-4.87(-2.74%)
Dec 01, 2015	175.51	178.23	175.51	178.02	337,718	+3.46(+1.98%)
Nov 30, 2015	177.42	178.25	174.06	174.56	1,194,520	-2.30(-1.30%)
Nov 27, 2015	174.02	177.72	173.08	176.86	201,689	+2.44(+1.40%)
Nov 25, 2015	172.93	174.42	174.42	174.42	297,345	+2.08(+1.21%)
Nov 24, 2015	173.39	173.87	170.69	172.34	266,441	-1.66(-0.96%)
Nov 23, 2015	172.62	174.26	171.67	174.00	336,928	+1.36(+0.79%)
Nov 20, 2015	171.49	173.30	171.06	172.64	382,368	+1.72(+1.01%)
Nov 19, 2015	169.26	171.16	168.73	170.91	262,200	+1.78(+1.05%)
Nov 18, 2015	168.56	169.31	166.53	169.14	375,363	+1.04(+0.62%)
Nov 17, 2015	166.72	169.54	165.69	168.10	333,321	+1.10(+0.66%)
Nov 16, 2015	164.74	168.04	164.35	167.00	255,383	+2.31(+1.40%)
Nov 13, 2015	166.13	167.24	164.59	164.70	230,543	-0.85(-0.51%)
Nov 12, 2015	166.72	167.30	165.29	165.54	294,550	-1.35(-0.81%)
Nov 11, 2015	165.23	167.45	164.65	166.90	263,531	+1.81(+1.10%)
Nov 10, 2015	164.65	166.93	163.88	165.08	508,226	+1.56(+0.96%)
Nov 09, 2015	164.28	165.92	162.08	163.52	358,476	-1.93(-1.17%)
Nov 06, 2015	167.89	168.05	163.68	165.45	432,627	-3.66(-2.16%)
Nov 05, 2015	167.21	169.24	166.60	169.11	424,740	+1.32(+0.78%)
Nov 04, 2015	168.79	169.97	166.41	167.79	533,905	-0.98(-0.58%)
Nov 03, 2015	170.95	171.50	167.80	168.77	567,627	-2.19(-1.28%)
Nov 02, 2015	166.73	171.57	166.59	170.95	689,217	+4.22(+2.53%)
Oct 30, 2015	168.56	170.97	163.48	166.73	1,277,556	-4.39(-2.57%)
Oct 29, 2015	168.81	171.69	168.06	171.13	736,418	+2.31(+1.37%)
Oct 28, 2015	172.15	173.52	166.47	168.81	1,063,413	-3.11(-1.81%)
Oct 27, 2015	173.43	174.31	170.88	171.92	771,679	-1.78(-1.03%)
Oct 26, 2015	174.64	175.48	172.14	173.71	552,822	-0.45(-0.26%)
Oct 23, 2015	174.92	177.14	172.70	174.15	599,385	-1.32(-0.75%)
Oct 22, 2015	177.98	178.66	174.57	175.47	857,481	-1.74(-0.98%)
Oct 21, 2015	180.01	180.66	176.91	177.21	475,621	-2.21(-1.23%)
Oct 20, 2015	179.50	180.20	178.35	179.42	291,735	-0.26(-0.14%)
Oct 19, 2015	176.40	179.79	176.13	179.67	298,291	+3.16(+1.79%)
Oct 16, 2015	175.64	177.02	174.97	176.51	420,933	+1.77(+1.01%)
Oct 15, 2015	171.79	174.88	171.24	174.74	580,581	+3.61(+2.11%)
Oct 14, 2015	173.52	173.52	170.74	171.13	338,325	-2.05(-1.18%)
Oct 13, 2015	173.84	174.54	172.25	173.18	338,875	-1.13(-0.65%)
Oct 12, 2015	173.31	174.39	172.35	174.32	372,761	+1.44(+0.84%)
Oct 09, 2015	173.43	173.61	172.07	172.87	366,424	-0.76(-0.44%)
Oct 08, 2015	173.28	174.24	170.96	173.64	360,090	+0.42(+0.24%)
Oct 07, 2015	171.54	173.34	171.14	173.22	520,627	+1.73(+1.01%)
Oct 06, 2015	172.53	173.59	170.66	171.49	361,629	-1.30(-0.75%)
Oct 05, 2015	172.56	173.49	171.16	172.79	426,273	+0.62(+0.36%)
Oct 02, 2015	169.88	172.25	167.19	172.17	385,921	+1.47(+0.86%)
Oct 01, 2015	169.61	170.97	168.56	170.69	532,725	+1.71(+1.01%)
Sep 30, 2015	167.19	169.31	166.85	168.99	629,600	+3.02(+1.82%)
Sep 29, 2015	162.55	166.40	161.97	165.96	377,437	+3.46(+2.13%)
Sep 28, 2015	163.78	164.26	161.04	162.50	345,602	-1.66(-1.01%)
Sep 25, 2015	164.38	165.40	163.15	164.16	523,884	+0.44(+0.27%)
Sep 24, 2015	165.50	166.59	162.76	163.72	399,296	-2.30(-1.38%)
Sep 23, 2015	164.93	167.20	164.20	166.02	336,050	+1.07(+0.65%)
Sep 22, 2015	165.51	166.52	164.37	164.94	353,244	-1.58(-0.95%)
Sep 21, 2015	165.23	167.65	164.31	166.53	343,916	+1.61(+0.98%)
Sep 18, 2015	164.82	169.32	163.81	164.91	705,175	-0.06(-0.04%)
Sep 17, 2015	163.28	167.59	161.89	164.97	403,634	+1.37(+0.84%)
Sep 16, 2015	161.52	163.81	161.52	163.60	229,962	+1.79(+1.10%)
Sep 15, 2015	160.13	162.43	158.55	161.82	401,149	+2.14(+1.34%)
Sep 14, 2015	161.70	161.70	158.82	159.68	368,552	-1.52(-0.94%)
Sep 11, 2015	156.62	161.31	154.72	161.19	420,211	+4.47(+2.85%)
Sep 10, 2015	155.19	159.03	154.57	156.72	385,923	+0.70(+0.45%)
Sep 09, 2015	159.55	160.05	155.69	156.02	463,160	-2.11(-1.33%)
Sep 08, 2015	157.85	160.05	156.35	158.13	471,795	+2.47(+1.59%)
Sep 04, 2015	158.41	155.66	155.66	155.66	364,265	-3.75(-2.35%)
Sep 03, 2015	159.94	160.97	158.89	159.41	340,284	+0.26(+0.16%)
Sep 02, 2015	159.86	161.21	157.47	159.16	449,774	+1.23(+0.78%)
Sep 01, 2015	158.86	161.10	156.81	157.92	424,933	-3.34(-2.07%)
Aug 31, 2015	165.34	165.69	161.20	161.26	699,022	-4.54(-2.74%)
Aug 28, 2015	165.31	165.99	161.98	165.80	404,320	+0.31(+0.19%)
Aug 27, 2015	162.57	166.96	161.64	165.49	455,459	+3.85(+2.38%)
Aug 26, 2015	159.86	162.06	157.76	161.64	575,755	+4.22(+2.68%)
Aug 25, 2015	160.04	162.40	157.10	157.41	984,544	-1.77(-1.11%)
Aug 24, 2015	167.52	167.52	158.94	159.19	524,008	-8.33(-4.97%)
Aug 21, 2015	170.44	171.34	167.52	167.52	467,652	-3.50(-2.05%)
Aug 20, 2015	170.27	173.54	169.38	171.02	436,506	-0.50(-0.29%)
Aug 19, 2015	172.87	173.26	169.01	171.52	567,194	-2.75(-1.58%)
Aug 18, 2015	173.38	174.47	172.70	174.27	422,907	+0.62(+0.35%)
Aug 17, 2015	171.91	173.72	170.57	173.65	355,612	+1.92(+1.12%)
Aug 14, 2015	170.74	171.94	169.36	171.73	419,602	+0.47(+0.27%)
Aug 13, 2015	170.81	172.03	168.46	171.26	358,512	-0.30(-0.17%)
Aug 12, 2015	171.01	171.76	169.14	171.56	377,245	+0.14(+0.08%)
Aug 11, 2015	170.20	172.47	169.59	171.43	356,746	+0.77(+0.45%)
Aug 10, 2015	171.15	172.12	169.45	170.65	322,798	+0.09(+0.05%)
Aug 07, 2015	169.92	170.68	167.71	170.56	212,249	+0.70(+0.41%)
Aug 06, 2015	168.28	170.02	166.59	169.86	260,318	+1.24(+0.73%)
Aug 05, 2015	169.46	171.68	167.69	168.62	247,978	-0.67(-0.39%)
Aug 04, 2015	170.40	172.00	169.00	169.29	248,408	-0.93(-0.55%)
Aug 03, 2015	169.56	170.52	168.38	170.22	328,171	+1.23(+0.73%)
Jul 31, 2015	171.31	172.82	168.73	168.99	597,225	+0.85(+0.50%)
Jul 30, 2015	166.83	172.74	166.14	168.14	511,047	+0.93(+0.55%)
Jul 29, 2015	167.50	167.57	165.61	167.22	430,396	+0.17(+0.10%)
Jul 28, 2015	168.13	168.33	165.24	167.05	508,929	-1.50(-0.89%)
Jul 27, 2015	168.15	170.22	167.14	168.54	250,627	+0.38(+0.22%)
Jul 24, 2015	166.72	168.77	166.71	168.16	290,965	+1.08(+0.65%)
Jul 23, 2015	167.98	168.22	165.87	167.08	287,508	-1.43(-0.85%)
Jul 22, 2015	168.11	169.83	167.16	168.51	320,705	+0.54(+0.32%)
Jul 21, 2015	168.31	169.97	167.67	167.97	318,520	-0.95(-0.56%)
Jul 20, 2015	166.65	169.01	166.61	168.92	316,533	+1.38(+0.82%)
Jul 17, 2015	168.10	168.13	166.29	167.55	360,318	-0.59(-0.35%)
Jul 16, 2015	167.87	167.87	166.91	168.13	323,943	+0.86(+0.52%)
Jul 15, 2015	166.28	167.90	164.47	167.27	342,960	+0.56(+0.34%)
Jul 14, 2015	166.05	167.30	164.10	166.71	268,855	+0.79(+0.48%)
Jul 13, 2015	167.91	168.91	164.74	165.92	555,156	-0.75(-0.45%)
Jul 10, 2015	166.96	168.82	166.55	166.67	492,958	+0.61(+0.37%)
Jul 09, 2015	167.38	168.61	166.06	166.06	504,143	-0.49(-0.29%)
Jul 08, 2015	166.42	167.62	165.50	166.55	537,340	-0.51(-0.31%)
Jul 07, 2015	165.87	167.54	164.65	167.06	425,670	+2.01(+1.22%)
Jul 06, 2015	162.90	165.35	162.27	165.05	440,991	+1.01(+0.62%)
Jul 02, 2015	164.22	164.03	164.03	164.03	500,948	+1.20(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Essex Property Trust (NY: ESS )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Essex Property Trust (NY: ESS )

Historical Prices

Sections

Services