Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

22.09 +0.08 (+0.36%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.123 7.123 7.046 7.084 451,278 +0.02(+0.24%)
Jun 29, 2016 7.101 7.170 7.037 7.067 822,978 +0.02(+0.24%)
Jun 28, 2016 6.978 7.093 6.952 7.050 611,024 +0.18(+2.61%)
Jun 27, 2016 6.963 6.963 6.871 6.871 500,152 -0.08(-1.14%)
Jun 24, 2016 6.946 7.011 6.913 6.950 416,284 -0.02(-0.30%)
Jun 23, 2016 6.996 7.008 6.946 6.971 406,174 +0.02(+0.24%)
Jun 22, 2016 6.934 6.988 6.917 6.954 436,134 +0.00(+0.06%)
Jun 21, 2016 6.884 6.971 6.871 6.950 645,289 +0.10(+1.52%)
Jun 20, 2016 6.871 6.871 6.834 6.846 245,831 +0.00(+0.06%)
Jun 17, 2016 6.846 6.867 6.804 6.842 218,071 -0.01(-0.12%)
Jun 16, 2016 6.813 6.871 6.788 6.850 324,935 +0.04(+0.55%)
Jun 15, 2016 6.821 6.859 6.800 6.813 335,970 +0.02(+0.25%)
Jun 14, 2016 6.838 6.846 6.792 6.796 390,370 -0.05(-0.67%)
Jun 13, 2016 6.813 6.850 6.800 6.842 352,138 +0.01(+0.18%)
Jun 10, 2016 6.779 6.838 6.767 6.829 282,472 +0.01(+0.18%)
Jun 09, 2016 6.829 6.838 6.775 6.817 353,552 -0.01(-0.18%)
Jun 08, 2016 6.838 6.863 6.767 6.829 414,459 -0.01(-0.12%)
Jun 07, 2016 6.829 6.867 6.781 6.838 551,186 +0.05(+0.67%)
Jun 06, 2016 6.800 6.871 6.792 6.792 676,514 +0.00(+0.00%)
Jun 03, 2016 6.788 6.825 6.746 6.792 344,739 -0.04(-0.55%)
Jun 02, 2016 6.784 6.843 6.754 6.829 538,355 -0.03(-0.43%)
Jun 01, 2016 6.792 6.871 6.771 6.859 302,213 +0.03(+0.43%)
May 31, 2016 6.871 6.876 6.821 6.829 273,109 -0.03(-0.49%)
May 27, 2016 6.871 6.863 6.863 6.863 116,707 -0.00(-0.06%)
May 26, 2016 6.854 6.871 6.829 6.867 164,071 +0.03(+0.43%)
May 25, 2016 6.863 6.871 6.828 6.838 151,944 -0.00(-0.06%)
May 24, 2016 6.788 6.846 6.771 6.842 206,163 +0.07(+1.11%)
May 23, 2016 6.796 6.796 6.704 6.767 248,694 -0.02(-0.25%)
May 20, 2016 6.717 6.800 6.688 6.784 199,730 +0.10(+1.43%)
May 19, 2016 6.817 6.846 6.657 6.688 487,115 -0.14(-2.07%)
May 18, 2016 6.796 6.863 6.779 6.829 211,266 +0.01(+0.18%)
May 17, 2016 6.767 6.888 6.767 6.817 283,689 -0.01(-0.18%)
May 16, 2016 6.875 6.892 6.817 6.829 229,740 -0.05(-0.67%)
May 13, 2016 6.792 6.888 6.788 6.875 269,038 +0.06(+0.92%)
May 12, 2016 6.804 6.867 6.767 6.813 333,105 +0.02(+0.37%)
May 11, 2016 6.704 6.846 6.625 6.788 272,448 +0.05(+0.80%)
May 10, 2016 6.700 6.767 6.667 6.734 244,926 +0.06(+0.87%)
May 09, 2016 6.663 6.709 6.654 6.675 315,121 +0.02(+0.38%)
May 06, 2016 6.659 6.688 6.625 6.650 111,647 -0.03(-0.44%)
May 05, 2016 6.784 6.784 6.625 6.679 338,935 -0.13(-1.90%)
May 04, 2016 6.779 6.825 6.667 6.809 225,580 +0.02(+0.37%)
May 03, 2016 6.854 6.854 6.746 6.784 193,606 -0.08(-1.21%)
May 02, 2016 6.888 6.892 6.821 6.867 266,027 +0.02(+0.37%)
Apr 29, 2016 6.934 6.934 6.734 6.842 409,212 -0.02(-0.30%)
Apr 28, 2016 6.788 6.929 6.788 6.863 322,577 +0.03(+0.43%)
Apr 27, 2016 6.867 6.867 6.821 6.834 262,430 -0.03(-0.42%)
Apr 26, 2016 6.788 6.871 6.719 6.863 261,531 +0.07(+1.10%)
Apr 25, 2016 6.746 6.792 6.723 6.788 147,096 +0.05(+0.74%)
Apr 22, 2016 6.725 6.765 6.707 6.738 94,062 +0.01(+0.19%)
Apr 21, 2016 6.821 6.821 6.704 6.725 162,366 -0.07(-0.98%)
Apr 20, 2016 6.829 6.846 6.771 6.792 164,396 -0.04(-0.61%)
Apr 19, 2016 6.817 6.867 6.759 6.834 240,296 +0.05(+0.67%)
Apr 18, 2016 6.854 6.871 6.784 6.788 259,747 -0.07(-0.97%)
Apr 15, 2016 6.804 6.859 6.759 6.854 225,756 +0.06(+0.86%)
Apr 14, 2016 6.746 6.822 6.734 6.796 198,675 -0.00(-0.06%)
Apr 13, 2016 6.825 6.825 6.763 6.800 278,444 -0.00(-0.06%)
Apr 12, 2016 6.742 6.817 6.704 6.804 278,082 +0.08(+1.24%)
Apr 11, 2016 6.725 6.809 6.709 6.721 139,993 -0.02(-0.37%)
Apr 08, 2016 6.779 6.817 6.704 6.746 417,753 +0.00(+0.00%)
Apr 07, 2016 6.775 6.800 6.663 6.746 407,379 -0.03(-0.43%)
Apr 06, 2016 6.738 6.838 6.738 6.775 303,998 +0.06(+0.87%)
Apr 05, 2016 6.704 6.746 6.642 6.717 268,323 +0.01(+0.12%)
Apr 04, 2016 6.775 6.821 6.663 6.709 447,799 -0.06(-0.92%)
Apr 01, 2016 6.704 6.817 6.667 6.771 485,455 +0.05(+0.81%)
Mar 31, 2016 6.704 6.729 6.600 6.717 668,606 -0.01(-0.12%)
Mar 30, 2016 6.821 6.821 6.688 6.725 550,098 -0.06(-0.86%)
Mar 29, 2016 6.584 6.800 6.571 6.784 434,164 +0.20(+2.97%)
Mar 28, 2016 6.555 6.612 6.527 6.588 397,568 +0.02(+0.37%)
Mar 24, 2016 6.511 6.563 6.563 6.563 286,165 +0.06(+0.94%)
Mar 23, 2016 6.572 6.629 6.450 6.503 506,449 -0.11(-1.72%)
Mar 22, 2016 6.657 6.673 6.507 6.616 631,362 -0.04(-0.61%)
Mar 21, 2016 6.759 6.787 6.624 6.657 639,374 -0.15(-2.21%)
Mar 18, 2016 6.726 6.807 6.624 6.807 656,185 +0.13(+1.95%)
Mar 17, 2016 6.592 6.767 6.568 6.677 662,068 +0.01(+0.12%)
Mar 16, 2016 6.624 6.677 6.584 6.669 596,521 +0.02(+0.37%)
Mar 15, 2016 6.600 6.673 6.568 6.645 483,563 +0.04(+0.55%)
Mar 14, 2016 6.551 6.624 6.543 6.608 401,052 +0.02(+0.25%)
Mar 11, 2016 6.535 6.600 6.527 6.592 272,285 +0.11(+1.63%)
Mar 10, 2016 6.494 6.503 6.442 6.486 332,564 +0.02(+0.38%)
Mar 09, 2016 6.523 6.547 6.427 6.462 686,351 -0.04(-0.62%)
Mar 08, 2016 6.600 6.624 6.462 6.503 854,842 -0.09(-1.36%)
Mar 07, 2016 6.673 6.685 6.531 6.592 943,334 -0.08(-1.22%)
Mar 04, 2016 6.673 6.694 6.624 6.673 1,891,286 +0.00(+0.00%)
Mar 03, 2016 6.393 6.677 6.364 6.673 9,749,817 -0.17(-2.49%)
Mar 02, 2016 6.848 6.885 6.795 6.844 385,275 -0.01(-0.12%)
Mar 01, 2016 6.755 6.905 6.706 6.852 557,159 +0.25(+3.82%)
Feb 29, 2016 6.535 6.694 6.527 6.600 307,247 +0.08(+1.25%)
Feb 26, 2016 6.490 6.580 6.466 6.519 227,876 +0.07(+1.01%)
Feb 25, 2016 6.433 6.527 6.429 6.454 298,406 +0.02(+0.38%)
Feb 24, 2016 6.320 6.429 6.307 6.429 120,285 +0.05(+0.83%)
Feb 23, 2016 6.320 6.389 6.312 6.377 103,349 +0.06(+0.90%)
Feb 22, 2016 6.385 6.454 6.312 6.320 140,009 +0.00(+0.06%)
Feb 19, 2016 6.356 6.411 6.275 6.316 74,887 -0.03(-0.51%)
Feb 18, 2016 6.466 6.470 6.316 6.348 144,015 -0.08(-1.20%)
Feb 17, 2016 6.259 6.462 6.222 6.425 301,967 +0.22(+3.47%)
Feb 16, 2016 6.218 6.316 6.169 6.210 304,644 +0.02(+0.39%)
Feb 12, 2016 6.206 6.186 6.186 6.186 254,424 +0.03(+0.46%)
Feb 11, 2016 6.165 6.242 6.141 6.157 156,775 -0.12(-1.88%)
Feb 10, 2016 6.206 6.328 6.177 6.275 179,317 +0.07(+1.05%)
Feb 09, 2016 6.242 6.312 6.181 6.210 246,953 -0.07(-1.04%)
Feb 08, 2016 6.381 6.462 6.202 6.275 511,781 -0.13(-1.97%)
Feb 05, 2016 6.413 6.494 6.356 6.401 357,266 +0.00(+0.00%)
Feb 04, 2016 6.462 6.520 6.348 6.401 355,236 -0.11(-1.75%)
Feb 03, 2016 6.543 6.600 6.336 6.515 382,866 -0.00(-0.06%)
Feb 02, 2016 6.523 6.563 6.466 6.519 273,759 -0.08(-1.23%)
Feb 01, 2016 6.482 6.608 6.425 6.600 317,720 +0.09(+1.44%)
Jan 29, 2016 6.551 6.580 6.482 6.507 460,113 -0.01(-0.19%)
Jan 28, 2016 6.568 6.584 6.438 6.519 174,639 -0.01(-0.12%)
Jan 27, 2016 6.498 6.556 6.409 6.527 266,308 +0.02(+0.37%)
Jan 26, 2016 6.519 6.588 6.425 6.503 190,431 -0.03(-0.50%)
Jan 25, 2016 6.612 6.612 6.507 6.535 192,606 -0.09(-1.35%)
Jan 22, 2016 6.515 6.641 6.429 6.624 198,997 +0.20(+3.16%)
Jan 21, 2016 6.267 6.494 6.267 6.421 372,509 +0.15(+2.46%)
Jan 20, 2016 6.307 6.389 6.177 6.267 537,240 -0.12(-1.91%)
Jan 19, 2016 6.417 6.504 6.360 6.389 222,227 +0.02(+0.26%)
Jan 15, 2016 6.405 6.372 6.372 6.372 282,966 -0.14(-2.18%)
Jan 14, 2016 6.360 6.584 6.320 6.515 620,066 +0.19(+3.02%)
Jan 13, 2016 6.584 6.795 6.307 6.324 315,276 -0.20(-2.99%)
Jan 12, 2016 6.515 6.530 6.364 6.519 239,271 +0.03(+0.50%)
Jan 11, 2016 6.539 6.616 6.438 6.486 178,753 -0.06(-0.93%)
Jan 08, 2016 6.641 6.726 6.527 6.547 131,404 -0.09(-1.35%)
Jan 07, 2016 6.767 6.799 6.624 6.637 295,230 -0.17(-2.45%)
Jan 06, 2016 6.673 6.848 6.661 6.803 226,508 +0.10(+1.45%)
Jan 05, 2016 6.669 6.791 6.604 6.706 159,672 +0.02(+0.24%)
Jan 04, 2016 6.543 6.730 6.535 6.689 187,218 +0.10(+1.48%)
Dec 31, 2015 6.543 6.592 6.592 6.592 340,052 +0.03(+0.43%)
Dec 30, 2015 6.665 6.722 6.555 6.563 404,258 -0.15(-2.18%)
Dec 29, 2015 6.698 6.771 6.645 6.710 299,223 +0.04(+0.67%)
Dec 28, 2015 6.788 6.788 6.637 6.665 187,271 -0.13(-1.87%)
Dec 24, 2015 6.709 6.792 6.792 6.792 228,985 +0.10(+1.48%)
Dec 23, 2015 6.582 6.713 6.554 6.693 346,015 +0.23(+3.63%)
Dec 22, 2015 6.657 6.691 6.459 6.459 1,022,792 -0.15(-2.34%)
Dec 21, 2015 6.494 6.748 6.494 6.613 410,234 +0.12(+1.77%)
Dec 18, 2015 6.685 6.701 6.475 6.498 622,319 -0.23(-3.42%)
Dec 17, 2015 6.701 6.800 6.621 6.729 779,495 +0.08(+1.19%)
Dec 16, 2015 6.510 6.760 6.510 6.649 229,950 +0.16(+2.45%)
Dec 15, 2015 6.353 6.494 6.300 6.490 620,714 +0.15(+2.38%)
Dec 14, 2015 6.645 6.659 6.272 6.340 857,738 -0.27(-4.08%)
Dec 11, 2015 6.602 6.681 6.510 6.610 451,635 -0.03(-0.48%)
Dec 10, 2015 6.613 6.695 6.578 6.641 359,323 +0.06(+0.90%)
Dec 09, 2015 6.610 6.864 6.578 6.582 254,728 -0.06(-0.96%)
Dec 08, 2015 6.633 6.744 6.554 6.645 676,855 -0.03(-0.42%)
Dec 07, 2015 6.812 6.852 6.653 6.673 422,623 -0.16(-2.38%)
Dec 04, 2015 6.816 6.868 6.768 6.836 199,681 +0.03(+0.47%)
Dec 03, 2015 6.852 6.883 6.788 6.804 302,621 +0.00(+0.00%)
Dec 02, 2015 6.935 6.943 6.804 6.804 334,130 -0.12(-1.66%)
Dec 01, 2015 6.864 6.959 6.844 6.919 392,479 +0.09(+1.28%)
Nov 30, 2015 6.887 7.006 6.800 6.832 899,374 -0.03(-0.41%)
Nov 27, 2015 6.919 6.923 6.808 6.860 141,374 -0.01(-0.12%)
Nov 25, 2015 6.864 6.868 6.868 6.868 317,909 +0.06(+0.87%)
Nov 24, 2015 6.903 6.951 6.748 6.808 355,789 -0.04(-0.64%)
Nov 23, 2015 6.891 6.943 6.832 6.852 517,953 +0.00(+0.06%)
Nov 20, 2015 6.947 6.947 6.840 6.848 454,565 -0.08(-1.15%)
Nov 19, 2015 6.939 6.947 6.907 6.927 233,132 +0.03(+0.40%)
Nov 18, 2015 6.975 6.991 6.887 6.899 288,088 -0.01(-0.11%)
Nov 17, 2015 6.879 6.923 6.879 6.907 247,997 +0.00(+0.00%)
Nov 16, 2015 6.923 6.939 6.899 6.907 157,317 +0.01(+0.17%)
Nov 13, 2015 6.947 6.947 6.895 6.895 411,491 -0.03(-0.40%)
Nov 12, 2015 6.860 6.947 6.852 6.923 175,402 +0.04(+0.52%)
Nov 11, 2015 6.875 6.891 6.830 6.887 292,759 +0.02(+0.23%)
Nov 10, 2015 6.864 6.971 6.844 6.872 395,334 -0.02(-0.29%)
Nov 09, 2015 6.836 6.939 6.794 6.891 374,974 +0.07(+0.99%)
Nov 06, 2015 6.828 6.844 6.752 6.824 1,355,459 +0.00(+0.06%)
Nov 05, 2015 6.784 6.820 6.764 6.820 353,108 +0.04(+0.53%)
Nov 04, 2015 6.887 7.006 6.752 6.784 538,587 -0.00(-0.06%)
Nov 03, 2015 6.848 6.848 6.737 6.788 756,269 -0.04(-0.58%)
Nov 02, 2015 6.756 6.879 6.756 6.828 1,187,899 +0.08(+1.18%)
Oct 30, 2015 6.836 6.844 6.733 6.748 435,793 +0.00(+0.00%)
Oct 29, 2015 6.768 6.883 6.729 6.748 289,481 -0.05(-0.76%)
Oct 28, 2015 6.729 6.859 6.693 6.800 487,905 +0.08(+1.24%)
Oct 27, 2015 6.772 6.812 6.709 6.717 97,645 -0.05(-0.76%)
Oct 26, 2015 6.768 6.842 6.737 6.768 216,380 -0.04(-0.52%)
Oct 23, 2015 6.816 6.860 6.733 6.804 235,903 +0.01(+0.12%)
Oct 22, 2015 6.959 6.975 6.748 6.796 215,186 -0.11(-1.61%)
Oct 21, 2015 7.006 7.006 6.860 6.907 210,168 -0.10(-1.42%)
Oct 20, 2015 7.006 7.010 6.963 7.006 115,434 +0.00(+0.00%)
Oct 19, 2015 7.026 7.026 6.967 7.006 228,567 +0.02(+0.34%)
Oct 16, 2015 7.006 7.026 6.947 6.983 192,121 -0.01(-0.11%)
Oct 15, 2015 6.987 7.006 6.949 6.991 234,464 +0.00(+0.06%)
Oct 14, 2015 7.003 7.018 6.935 6.987 201,613 -0.01(-0.17%)
Oct 13, 2015 6.983 7.034 6.971 6.999 202,550 +0.00(+0.00%)
Oct 12, 2015 6.796 7.026 6.796 6.999 285,239 +0.14(+2.03%)
Oct 09, 2015 6.860 6.879 6.800 6.860 382,217 +0.05(+0.70%)
Oct 08, 2015 6.669 6.824 6.610 6.812 326,149 +0.15(+2.20%)
Oct 07, 2015 6.677 6.760 6.629 6.665 273,296 -0.01(-0.18%)
Oct 06, 2015 6.733 6.776 6.669 6.677 223,055 -0.02(-0.30%)
Oct 05, 2015 6.665 6.772 6.653 6.697 198,660 +0.07(+1.02%)
Oct 02, 2015 6.590 6.737 6.570 6.629 201,192 +0.02(+0.30%)
Oct 01, 2015 6.594 6.773 6.590 6.610 393,555 +0.09(+1.34%)
Sep 30, 2015 6.502 6.693 6.494 6.522 456,616 +0.08(+1.29%)
Sep 29, 2015 6.617 6.645 6.439 6.439 818,043 -0.17(-2.58%)
Sep 28, 2015 6.748 6.784 6.554 6.610 642,056 -0.15(-2.29%)
Sep 25, 2015 6.830 6.830 6.753 6.764 197,376 -0.03(-0.51%)
Sep 24, 2015 6.776 6.846 6.753 6.799 116,626 +0.00(+0.06%)
Sep 23, 2015 6.846 6.857 6.760 6.795 136,382 -0.03(-0.40%)
Sep 22, 2015 6.780 6.884 6.757 6.823 510,930 -0.01(-0.11%)
Sep 21, 2015 6.792 6.846 6.764 6.830 96,669 +0.04(+0.57%)
Sep 18, 2015 6.652 6.792 6.652 6.792 137,959 +0.08(+1.21%)
Sep 17, 2015 6.714 6.792 6.617 6.710 224,277 +0.02(+0.35%)
Sep 16, 2015 6.768 6.768 6.630 6.687 313,858 -0.05(-0.69%)
Sep 15, 2015 6.718 6.753 6.718 6.733 84,115 +0.00(+0.00%)
Sep 14, 2015 6.788 6.791 6.700 6.733 107,976 -0.01(-0.12%)
Sep 11, 2015 6.733 6.788 6.694 6.741 95,486 +0.00(+0.06%)
Sep 10, 2015 6.760 6.830 6.726 6.737 97,955 -0.05(-0.74%)
Sep 09, 2015 6.811 6.830 6.763 6.788 144,733 +0.00(+0.06%)
Sep 08, 2015 6.784 6.823 6.691 6.784 244,889 +0.01(+0.17%)
Sep 04, 2015 6.698 6.772 6.772 6.772 129,352 +0.06(+0.87%)
Sep 03, 2015 6.702 6.798 6.663 6.714 121,795 +0.05(+0.70%)
Sep 02, 2015 6.772 6.881 6.663 6.667 173,216 -0.07(-1.09%)
Sep 01, 2015 6.687 6.772 6.687 6.741 102,848 -0.03(-0.52%)
Aug 31, 2015 6.632 6.830 6.632 6.776 276,219 +0.10(+1.51%)
Aug 28, 2015 6.629 6.691 6.489 6.675 214,200 +0.07(+1.00%)
Aug 27, 2015 6.601 6.691 6.535 6.609 254,111 +0.04(+0.59%)
Aug 26, 2015 6.559 6.601 6.438 6.570 281,793 +0.13(+2.05%)
Aug 25, 2015 6.419 6.590 6.403 6.438 527,666 +0.10(+1.59%)
Aug 24, 2015 6.555 6.594 4.921 6.337 1,139,546 -0.30(-4.50%)
Aug 21, 2015 6.648 6.834 6.617 6.636 338,971 -0.05(-0.75%)
Aug 20, 2015 6.757 6.799 6.656 6.687 695,874 -0.10(-1.54%)
Aug 19, 2015 6.881 6.947 6.772 6.792 387,893 -0.09(-1.35%)
Aug 18, 2015 6.939 6.947 6.861 6.885 242,005 -0.06(-0.89%)
Aug 17, 2015 6.892 6.947 6.865 6.947 321,637 +0.00(+0.06%)
Aug 14, 2015 6.889 6.947 6.869 6.943 161,428 +0.03(+0.39%)
Aug 13, 2015 6.951 6.962 6.900 6.916 102,443 -0.04(-0.61%)
Aug 12, 2015 6.935 6.982 6.861 6.958 172,655 +0.03(+0.45%)
Aug 11, 2015 6.935 6.986 6.908 6.927 132,460 -0.05(-0.67%)
Aug 10, 2015 6.955 6.986 6.904 6.974 138,567 +0.01(+0.11%)
Aug 07, 2015 6.982 7.005 6.885 6.966 114,778 -0.02(-0.28%)
Aug 06, 2015 6.966 7.001 6.955 6.986 489,103 +0.00(+0.00%)
Aug 05, 2015 6.927 7.036 6.807 6.986 382,959 +0.11(+1.58%)
Aug 04, 2015 6.869 6.908 6.846 6.877 227,555 -0.01(-0.17%)
Aug 03, 2015 6.908 6.908 6.819 6.889 189,527 -0.02(-0.28%)
Jul 31, 2015 6.892 6.935 6.838 6.908 264,026 +0.00(+0.00%)
Jul 30, 2015 6.861 6.923 6.861 6.908 560,692 +0.06(+0.85%)
Jul 29, 2015 6.830 6.908 6.823 6.850 165,473 +0.04(+0.57%)
Jul 28, 2015 6.764 6.946 6.693 6.811 184,010 +0.10(+1.50%)
Jul 27, 2015 6.694 6.846 6.691 6.710 225,499 +0.01(+0.12%)
Jul 24, 2015 6.733 6.749 6.683 6.702 139,590 +0.00(+0.00%)
Jul 23, 2015 6.788 6.788 6.636 6.702 129,775 -0.05(-0.75%)
Jul 22, 2015 6.881 6.885 6.753 6.753 177,628 -0.15(-2.19%)
Jul 21, 2015 6.908 6.947 6.877 6.904 147,902 +0.02(+0.28%)
Jul 20, 2015 6.889 6.908 6.846 6.885 120,803 +0.04(+0.57%)
Jul 17, 2015 6.900 6.904 6.807 6.846 185,930 -0.02(-0.34%)
Jul 16, 2015 6.823 6.962 6.772 6.869 232,597 +0.02(+0.34%)
Jul 15, 2015 6.865 6.923 6.784 6.846 130,089 -0.05(-0.73%)
Jul 14, 2015 6.986 6.986 6.815 6.896 252,549 -0.07(-1.06%)
Jul 13, 2015 6.850 6.986 6.850 6.970 245,641 +0.13(+1.93%)
Jul 10, 2015 6.792 6.846 6.764 6.838 133,795 +0.09(+1.26%)
Jul 09, 2015 6.757 6.792 6.729 6.753 205,892 +0.08(+1.16%)
Jul 08, 2015 6.772 6.772 6.663 6.675 280,700 -0.11(-1.66%)
Jul 07, 2015 6.760 6.788 6.691 6.788 233,430 +0.02(+0.23%)
Jul 06, 2015 6.683 6.772 6.665 6.772 73,865 +0.06(+0.87%)
Jul 02, 2015 6.702 6.714 6.714 6.714 119,303 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.