Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexpoint Real Estate Finance Inc (NY: NREF )

14.13 +0.06 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 14.67 14.78 14.50 14.77 33,371 +0.22(+1.51%)
Jun 29, 2021 14.66 14.78 14.22 14.55 59,683 -0.09(-0.63%)
Jun 28, 2021 14.76 14.76 14.61 14.65 27,798 -0.09(-0.62%)
Jun 25, 2021 14.64 14.89 14.64 14.74 41,855 +0.08(+0.53%)
Jun 24, 2021 14.65 14.74 14.60 14.66 34,265 -0.02(-0.14%)
Jun 23, 2021 14.69 14.80 14.56 14.68 29,822 -0.01(-0.10%)
Jun 22, 2021 14.52 14.87 14.52 14.69 31,259 +0.24(+1.66%)
Jun 21, 2021 14.33 14.53 14.33 14.45 29,757 +0.08(+0.54%)
Jun 18, 2021 14.48 14.48 14.32 14.38 48,437 -0.10(-0.68%)
Jun 17, 2021 14.60 14.75 14.36 14.48 38,865 -0.25(-1.68%)
Jun 16, 2021 14.71 14.83 14.64 14.72 30,940 +0.04(+0.29%)
Jun 15, 2021 14.90 14.98 14.38 14.68 46,612 -0.14(-0.95%)
Jun 14, 2021 14.98 15.18 14.82 14.82 46,080 -0.10(-0.64%)
Jun 11, 2021 14.87 14.95 14.84 14.92 82,609 +0.04(+0.28%)
Jun 10, 2021 15.02 15.02 14.88 14.88 52,633 -0.04(-0.28%)
Jun 09, 2021 14.87 14.92 14.80 14.92 55,841 +0.08(+0.56%)
Jun 08, 2021 14.78 14.92 14.76 14.83 60,903 +0.11(+0.75%)
Jun 07, 2021 14.67 14.76 14.60 14.72 86,718 +0.16(+1.09%)
Jun 04, 2021 14.56 14.60 14.39 14.56 61,641 +0.01(+0.05%)
Jun 03, 2021 14.34 14.62 14.28 14.56 47,991 +0.21(+1.45%)
Jun 02, 2021 13.96 14.49 13.89 14.35 83,119 +0.46(+3.29%)
Jun 01, 2021 13.89 14.05 13.78 13.89 96,643 +0.04(+0.30%)
May 28, 2021 13.77 14.00 13.76 13.85 32,418 +0.02(+0.15%)
May 27, 2021 13.94 14.11 13.77 13.83 59,037 +0.00(+0.00%)
May 26, 2021 13.93 13.97 13.80 13.83 36,587 +0.03(+0.20%)
May 25, 2021 13.96 13.99 13.77 13.80 38,494 -0.02(-0.15%)
May 24, 2021 13.83 14.00 13.74 13.82 53,875 -0.22(-1.58%)
May 21, 2021 13.86 14.10 13.73 14.05 27,824 +0.24(+1.75%)
May 20, 2021 13.79 13.91 13.60 13.80 58,227 +0.06(+0.45%)
May 19, 2021 13.64 13.74 13.56 13.74 33,938 +0.12(+0.86%)
May 18, 2021 13.58 13.87 13.55 13.62 58,834 +0.05(+0.36%)
May 17, 2021 13.51 13.73 13.51 13.58 48,561 +0.03(+0.26%)
May 14, 2021 13.32 13.75 13.32 13.54 47,058 +0.16(+1.19%)
May 13, 2021 13.83 14.09 13.35 13.38 108,950 -0.66(-4.73%)
May 12, 2021 14.40 14.50 13.92 14.05 60,543 -0.42(-2.92%)
May 11, 2021 14.50 14.60 14.35 14.47 31,656 -0.03(-0.19%)
May 10, 2021 14.47 14.61 14.38 14.50 27,486 +0.04(+0.29%)
May 07, 2021 14.36 14.49 14.29 14.45 25,097 +0.03(+0.19%)
May 06, 2021 14.49 14.49 14.28 14.43 16,109 +0.04(+0.29%)
May 05, 2021 14.59 14.59 14.34 14.38 52,504 -0.01(-0.05%)
May 04, 2021 14.41 14.59 14.20 14.39 74,526 -0.02(-0.14%)
May 03, 2021 14.64 14.65 14.20 14.41 61,102 +0.12(+0.87%)
Apr 30, 2021 14.34 14.44 14.19 14.29 36,872 -0.10(-0.67%)
Apr 29, 2021 14.40 14.42 14.13 14.38 59,719 +0.08(+0.58%)
Apr 28, 2021 14.36 14.42 14.23 14.30 36,666 -0.01(-0.05%)
Apr 27, 2021 14.23 14.46 14.20 14.31 24,429 -0.01(-0.05%)
Apr 26, 2021 14.28 14.48 14.25 14.32 42,839 -0.12(-0.81%)
Apr 23, 2021 14.62 14.73 14.38 14.43 54,512 +0.04(+0.29%)
Apr 22, 2021 14.54 14.83 14.17 14.39 83,336 +0.06(+0.43%)
Apr 21, 2021 14.31 14.80 14.18 14.33 81,221 +0.08(+0.58%)
Apr 20, 2021 14.27 14.39 14.21 14.25 26,411 -0.03(-0.24%)
Apr 19, 2021 14.37 14.37 14.20 14.28 49,797 -0.06(-0.39%)
Apr 16, 2021 14.43 14.51 14.27 14.34 23,280 -0.06(-0.43%)
Apr 15, 2021 14.65 14.81 14.35 14.40 36,173 -0.26(-1.79%)
Apr 14, 2021 14.69 14.86 14.52 14.66 72,358 -0.03(-0.24%)
Apr 13, 2021 14.52 14.86 14.34 14.70 72,218 +0.30(+2.11%)
Apr 12, 2021 14.31 14.52 14.08 14.39 92,605 +0.33(+2.36%)
Apr 09, 2021 14.00 14.11 13.89 14.06 103,386 +0.08(+0.59%)
Apr 08, 2021 13.73 14.03 13.71 13.98 140,833 +0.28(+2.07%)
Apr 07, 2021 13.71 13.86 13.58 13.69 62,523 -0.03(-0.20%)
Apr 06, 2021 13.76 13.87 13.56 13.72 166,330 +0.06(+0.46%)
Apr 05, 2021 13.52 13.82 13.49 13.66 82,845 +0.25(+1.86%)
Apr 01, 2021 13.15 13.68 13.15 13.41 180,167 +0.56(+4.36%)
Mar 31, 2021 13.02 13.05 12.66 12.85 59,220 -0.01(-0.05%)
Mar 30, 2021 12.89 12.93 12.60 12.86 71,991 +0.01(+0.11%)
Mar 29, 2021 12.58 12.87 12.34 12.84 104,274 +0.28(+2.20%)
Mar 26, 2021 12.84 12.87 12.53 12.57 65,357 -0.08(-0.66%)
Mar 25, 2021 12.79 12.90 12.46 12.65 94,129 -0.14(-1.08%)
Mar 24, 2021 12.92 12.93 12.65 12.79 18,391 +0.01(+0.11%)
Mar 23, 2021 12.70 12.96 12.68 12.77 62,916 +0.07(+0.54%)
Mar 22, 2021 12.89 12.91 12.59 12.70 42,502 -0.12(-0.97%)
Mar 19, 2021 12.69 12.86 12.53 12.83 52,777 +0.06(+0.43%)
Mar 18, 2021 12.90 13.00 12.61 12.77 61,736 -0.19(-1.44%)
Mar 17, 2021 12.94 12.99 12.75 12.96 58,052 +0.08(+0.64%)
Mar 16, 2021 13.22 13.26 12.59 12.88 46,454 -0.28(-2.15%)
Mar 15, 2021 12.96 13.31 12.86 13.16 65,292 +0.21(+1.60%)
Mar 12, 2021 12.41 13.14 12.38 12.95 127,823 +0.40(+3.17%)
Mar 11, 2021 12.49 12.75 12.49 12.56 165,904 -0.08(-0.64%)
Mar 10, 2021 12.83 12.96 12.44 12.64 148,026 -0.11(-0.85%)
Mar 09, 2021 12.60 12.99 12.60 12.74 83,191 +0.18(+1.39%)
Mar 08, 2021 12.85 13.17 12.54 12.57 99,503 -0.05(-0.37%)
Mar 05, 2021 12.73 13.05 12.47 12.62 32,198 -0.08(-0.64%)
Mar 04, 2021 13.01 13.06 12.66 12.70 16,587 -0.26(-1.98%)
Mar 03, 2021 13.07 13.07 12.82 12.95 53,714 -0.03(-0.21%)
Mar 02, 2021 13.14 13.17 12.88 12.98 34,848 +0.04(+0.31%)
Mar 01, 2021 12.97 13.02 12.64 12.94 19,406 +0.40(+3.23%)
Feb 26, 2021 12.97 13.09 12.42 12.54 120,039 -0.28(-2.21%)
Feb 25, 2021 13.10 13.24 12.75 12.82 95,056 -0.19(-1.45%)
Feb 24, 2021 12.97 13.10 12.91 13.01 42,448 +0.07(+0.52%)
Feb 23, 2021 13.07 13.09 12.81 12.94 67,668 -0.13(-0.98%)
Feb 22, 2021 13.12 13.12 12.94 13.07 49,272 -0.15(-1.17%)
Feb 19, 2021 12.85 13.28 12.64 13.22 70,183 +0.50(+3.92%)
Feb 18, 2021 12.37 12.91 12.28 12.72 71,505 +0.86(+7.21%)
Feb 17, 2021 12.14 12.23 11.66 11.87 20,500 -0.27(-2.22%)
Feb 16, 2021 11.64 12.16 11.64 12.14 33,532 +0.60(+5.20%)
Feb 12, 2021 11.62 11.73 11.46 11.54 27,895 +0.05(+0.47%)
Feb 11, 2021 11.79 11.92 11.48 11.48 16,016 -0.30(-2.57%)
Feb 10, 2021 11.59 11.84 11.57 11.79 24,242 +0.09(+0.81%)
Feb 09, 2021 11.56 11.79 11.33 11.69 36,152 +0.18(+1.52%)
Feb 08, 2021 11.59 11.59 11.18 11.52 20,344 -0.01(-0.06%)
Feb 05, 2021 11.61 11.62 11.24 11.52 10,980 +0.07(+0.59%)
Feb 04, 2021 11.28 11.70 11.13 11.46 32,438 +0.13(+1.19%)
Feb 03, 2021 11.46 11.46 11.16 11.32 17,517 +0.03(+0.24%)
Feb 02, 2021 11.44 11.44 11.15 11.30 26,488 +0.13(+1.21%)
Feb 01, 2021 11.04 11.53 10.78 11.16 33,597 +0.20(+1.85%)
Jan 29, 2021 11.23 11.44 10.87 10.96 16,915 -0.50(-4.35%)
Jan 28, 2021 10.96 11.46 10.78 11.46 25,789 +0.54(+4.94%)
Jan 27, 2021 11.05 11.05 10.52 10.92 44,279 -0.08(-0.74%)
Jan 26, 2021 10.90 11.12 10.76 11.00 24,503 +0.09(+0.86%)
Jan 25, 2021 11.24 11.24 10.90 10.90 17,355 -0.22(-1.94%)
Jan 22, 2021 11.29 11.29 10.82 11.12 44,662 -0.03(-0.30%)
Jan 21, 2021 11.32 11.36 11.12 11.15 13,293 -0.10(-0.90%)
Jan 20, 2021 11.37 11.56 11.25 11.25 11,904 +0.00(+0.00%)
Jan 19, 2021 11.42 11.51 11.25 11.25 13,125 -0.17(-1.48%)
Jan 15, 2021 11.44 11.82 11.42 11.42 37,094 -0.24(-2.02%)
Jan 14, 2021 11.60 11.71 11.24 11.66 47,450 +0.06(+0.52%)
Jan 13, 2021 11.59 11.79 11.36 11.60 7,597 -0.11(-0.98%)
Jan 12, 2021 11.45 11.96 11.35 11.71 25,488 +0.34(+3.02%)
Jan 11, 2021 11.52 11.74 11.24 11.37 19,200 -0.31(-2.65%)
Jan 08, 2021 11.94 12.25 11.66 11.68 30,566 +0.02(+0.17%)
Jan 07, 2021 11.69 11.79 11.44 11.66 48,192 +0.07(+0.58%)
Jan 06, 2021 11.39 11.73 11.39 11.59 15,299 +0.18(+1.60%)
Jan 05, 2021 11.69 11.79 11.32 11.41 23,055 -0.18(-1.57%)
Jan 04, 2021 11.17 11.80 11.17 11.59 53,803 +0.46(+4.12%)
Dec 31, 2020 11.13 11.13 11.13 57,305 +0.28(+2.54%)
Dec 30, 2020 10.94 11.37 10.86 10.86 57,305 -0.07(-0.62%)
Dec 29, 2020 10.95 10.95 10.73 10.92 97,305 +0.01(+0.06%)
Dec 28, 2020 11.16 11.17 10.92 10.92 43,427 -0.15(-1.34%)
Dec 24, 2020 11.34 11.34 10.91 11.07 45,255 -0.21(-1.85%)
Dec 23, 2020 10.99 11.35 10.99 11.28 83,927 +0.31(+2.83%)
Dec 22, 2020 11.53 11.70 10.90 10.97 127,615 -0.55(-4.80%)
Dec 21, 2020 11.60 11.72 11.37 11.52 60,691 -0.27(-2.29%)
Dec 18, 2020 12.31 12.31 11.52 11.79 102,530 -0.52(-4.22%)
Dec 17, 2020 12.37 12.54 12.14 12.31 68,045 -0.01(-0.11%)
Dec 16, 2020 12.41 12.66 12.08 12.32 52,388 -0.01(-0.05%)
Dec 15, 2020 12.46 12.49 12.08 12.33 58,495 +0.04(+0.33%)
Dec 14, 2020 12.77 12.87 12.15 12.29 60,543 -0.46(-3.65%)
Dec 11, 2020 12.62 12.92 12.54 12.75 39,545 -0.03(-0.21%)
Dec 10, 2020 12.69 12.94 12.61 12.78 55,217 -0.01(-0.10%)
Dec 09, 2020 12.99 12.99 12.70 12.79 67,661 -0.11(-0.82%)
Dec 08, 2020 12.79 13.17 12.70 12.90 61,455 -0.04(-0.31%)
Dec 07, 2020 13.34 13.51 12.43 12.94 74,730 -0.20(-1.51%)
Dec 04, 2020 12.76 13.18 12.60 13.13 109,091 +0.46(+3.65%)
Dec 03, 2020 12.31 12.77 12.31 12.67 90,138 +0.40(+3.23%)
Dec 02, 2020 12.43 13.01 12.02 12.28 280,819 +0.29(+2.42%)
Dec 01, 2020 11.54 12.19 11.44 11.99 346,903 +1.10(+10.13%)
Nov 30, 2020 11.33 11.33 10.86 10.88 64,303 -0.32(-2.83%)
Nov 27, 2020 10.67 11.20 10.67 11.20 52,273 +0.56(+5.27%)
Nov 25, 2020 10.57 10.76 10.41 10.64 25,606 -0.05(-0.49%)
Nov 24, 2020 10.36 10.75 10.24 10.69 67,964 +0.47(+4.58%)
Nov 23, 2020 9.913 10.29 9.800 10.22 88,517 +0.42(+4.31%)
Nov 20, 2020 9.497 9.900 9.497 9.801 45,606 +0.30(+3.13%)
Nov 19, 2020 9.814 9.861 9.121 9.504 86,517 -0.15(-1.57%)
Nov 18, 2020 9.233 9.870 9.233 9.656 107,934 +0.53(+5.78%)
Nov 17, 2020 9.735 9.999 8.976 9.128 254,214 -0.67(-6.81%)
Nov 16, 2020 9.735 9.913 9.728 9.794 57,405 +0.16(+1.64%)
Nov 13, 2020 9.434 9.702 9.434 9.636 46,970 +0.13(+1.39%)
Nov 12, 2020 9.504 9.695 9.280 9.504 86,284 +0.04(+0.42%)
Nov 11, 2020 9.405 9.676 9.405 9.464 60,602 +0.01(+0.07%)
Nov 10, 2020 9.233 9.550 9.233 9.458 64,814 +0.02(+0.21%)
Nov 09, 2020 9.438 9.497 9.280 9.438 60,229 +0.28(+3.03%)
Nov 06, 2020 9.068 9.253 9.068 9.161 34,091 +0.09(+0.95%)
Nov 05, 2020 9.240 9.320 9.068 9.075 49,895 -0.10(-1.05%)
Nov 04, 2020 9.378 9.431 9.042 9.171 18,171 -0.06(-0.68%)
Nov 03, 2020 9.094 9.233 9.006 9.233 14,447 +0.26(+2.87%)
Nov 02, 2020 9.049 9.200 8.943 8.976 34,801 -0.07(-0.80%)
Oct 30, 2020 8.811 9.369 8.811 9.049 21,212 +0.04(+0.44%)
Oct 29, 2020 8.712 9.326 8.666 9.009 45,897 +0.15(+1.71%)
Oct 28, 2020 9.055 9.161 8.758 8.857 29,991 -0.06(-0.67%)
Oct 27, 2020 9.022 9.029 8.765 8.917 66,718 +0.07(+0.75%)
Oct 26, 2020 8.930 9.260 8.752 8.851 44,062 -0.33(-3.59%)
Oct 23, 2020 9.326 9.507 9.108 9.181 34,545 -0.16(-1.70%)
Oct 22, 2020 9.326 9.582 9.326 9.339 27,748 +0.01(+0.14%)
Oct 21, 2020 9.570 9.748 9.319 9.326 21,974 -0.01(-0.14%)
Oct 20, 2020 9.610 9.709 9.306 9.339 34,486 +0.03(+0.28%)
Oct 19, 2020 9.405 9.712 9.293 9.313 27,800 -0.16(-1.67%)
Oct 16, 2020 9.181 10.07 9.181 9.471 36,363 +0.15(+1.63%)
Oct 15, 2020 9.240 9.491 9.075 9.319 62,015 +0.13(+1.36%)
Oct 14, 2020 9.109 9.260 9.109 9.194 27,606 -0.05(-0.50%)
Oct 13, 2020 9.273 9.459 9.075 9.240 36,260 -0.05(-0.50%)
Oct 12, 2020 9.583 9.702 9.286 9.286 20,200 -0.02(-0.21%)
Oct 09, 2020 9.352 9.405 9.293 9.306 24,697 +0.03(+0.36%)
Oct 08, 2020 9.385 9.520 9.240 9.273 38,462 -0.27(-2.84%)
Oct 07, 2020 9.392 9.692 9.181 9.544 35,980 +0.08(+0.84%)
Oct 06, 2020 9.847 9.933 9.464 9.464 24,847 -0.13(-1.38%)
Oct 05, 2020 9.926 9.973 9.596 9.596 21,628 -0.15(-1.56%)
Oct 02, 2020 9.940 9.940 9.471 9.748 39,545 -0.16(-1.60%)
Oct 01, 2020 9.610 10.03 9.610 9.907 15,560 +0.22(+2.25%)
Sep 30, 2020 9.570 9.827 9.379 9.689 34,073 +0.12(+1.24%)
Sep 29, 2020 9.821 10.10 9.570 9.570 64,339 -0.71(-6.93%)
Sep 28, 2020 9.986 10.63 9.728 10.28 66,767 +0.55(+5.63%)
Sep 25, 2020 10.16 10.16 9.689 9.735 43,030 -0.36(-3.59%)
Sep 24, 2020 9.570 10.17 9.570 10.10 26,703 +0.53(+5.52%)
Sep 23, 2020 9.735 9.755 9.537 9.570 31,582 -0.22(-2.29%)
Sep 22, 2020 9.550 9.827 9.550 9.794 31,444 +0.39(+4.14%)
Sep 21, 2020 8.976 9.702 8.910 9.405 57,732 +0.51(+5.71%)
Sep 18, 2020 9.108 9.128 8.837 8.897 123,182 +0.05(+0.60%)
Sep 17, 2020 9.075 9.143 8.756 8.844 56,136 -0.33(-3.60%)
Sep 16, 2020 9.557 9.643 9.174 9.174 87,973 -0.48(-4.92%)
Sep 15, 2020 9.847 9.847 9.484 9.649 34,826 +0.00(+0.00%)
Sep 14, 2020 9.979 9.979 9.643 9.649 34,386 -0.12(-1.22%)
Sep 11, 2020 9.672 9.959 9.633 9.768 30,966 +0.05(+0.53%)
Sep 10, 2020 9.864 10.06 9.524 9.716 18,281 -0.11(-1.11%)
Sep 09, 2020 9.492 9.961 9.492 9.826 46,689 +0.30(+3.10%)
Sep 08, 2020 10.06 10.09 9.492 9.530 28,898 -0.46(-4.63%)
Sep 04, 2020 9.961 10.22 9.851 9.993 23,652 +0.03(+0.32%)
Sep 03, 2020 10.06 10.29 9.903 9.961 22,952 -0.01(-0.06%)
Sep 02, 2020 9.884 10.14 9.794 9.967 35,358 +0.04(+0.45%)
Sep 01, 2020 10.10 10.10 9.851 9.922 5,166 +0.04(+0.46%)
Aug 31, 2020 9.749 9.974 9.722 9.877 24,843 +0.24(+2.47%)
Aug 28, 2020 9.716 9.813 9.517 9.639 58,665 +0.00(+0.00%)
Aug 27, 2020 10.06 10.19 9.639 9.639 46,823 -0.55(-5.36%)
Aug 26, 2020 10.20 10.23 10.04 10.19 12,489 +0.03(+0.32%)
Aug 25, 2020 9.980 10.34 9.980 10.15 14,149 +0.02(+0.19%)
Aug 24, 2020 10.15 10.41 9.967 10.13 22,803 +0.15(+1.48%)
Aug 21, 2020 9.806 10.23 9.806 9.986 39,369 +0.10(+1.04%)
Aug 20, 2020 10.76 10.76 9.768 9.884 41,998 -0.04(-0.45%)
Aug 19, 2020 10.98 10.98 9.858 9.929 8,757 -0.29(-2.83%)
Aug 18, 2020 10.12 10.29 9.986 10.22 26,354 +0.17(+1.73%)
Aug 17, 2020 10.79 10.79 10.04 10.04 26,936 -0.59(-5.56%)
Aug 14, 2020 10.91 10.91 10.50 10.64 16,027 -0.18(-1.66%)
Aug 13, 2020 10.15 10.82 9.918 10.82 39,572 +0.86(+8.65%)
Aug 12, 2020 9.794 9.954 9.633 9.954 10,446 -0.01(-0.06%)
Aug 11, 2020 9.736 10.11 9.672 9.961 30,655 +0.22(+2.31%)
Aug 10, 2020 9.697 10.15 9.524 9.736 30,033 +0.16(+1.68%)
Aug 07, 2020 9.633 9.761 9.549 9.575 20,851 -0.19(-1.91%)
Aug 06, 2020 9.639 9.839 9.520 9.761 111,298 -0.08(-0.85%)
Aug 05, 2020 9.742 10.20 9.742 9.845 33,949 -0.12(-1.23%)
Aug 04, 2020 9.627 9.996 9.627 9.967 23,883 +0.31(+3.19%)
Aug 03, 2020 10.28 10.28 9.530 9.659 42,415 -0.56(-5.47%)
Jul 31, 2020 10.07 10.48 10.07 10.22 29,410 +0.17(+1.73%)
Jul 30, 2020 9.639 10.22 9.639 10.04 20,778 +0.37(+3.85%)
Jul 29, 2020 10.10 10.10 9.672 9.672 49,538 -0.29(-2.90%)
Jul 28, 2020 10.02 10.25 9.764 9.961 41,370 -0.08(-0.77%)
Jul 27, 2020 9.479 10.17 9.325 10.04 430,415 +0.88(+9.61%)
Jul 24, 2020 10.06 10.53 9.157 9.157 65,356 -0.90(-8.95%)
Jul 23, 2020 10.14 10.89 10.06 10.06 50,404 -0.08(-0.82%)
Jul 22, 2020 9.961 10.33 9.903 10.14 88,438 +0.46(+4.78%)
Jul 21, 2020 9.672 9.877 9.672 9.678 23,841 +0.01(+0.07%)
Jul 20, 2020 9.961 9.974 9.562 9.672 41,048 -0.07(-0.73%)
Jul 17, 2020 9.485 9.832 9.485 9.742 65,979 -0.01(-0.13%)
Jul 16, 2020 9.517 9.929 9.318 9.755 84,548 +0.12(+1.20%)
Jul 15, 2020 9.672 10.34 9.382 9.639 126,008 -0.02(-0.20%)
Jul 14, 2020 9.543 9.896 9.421 9.659 28,713 +0.26(+2.73%)
Jul 13, 2020 9.672 9.729 9.382 9.402 34,290 -0.12(-1.28%)
Jul 10, 2020 9.511 9.839 9.492 9.524 23,808 +0.01(+0.14%)
Jul 09, 2020 9.575 9.697 9.511 9.511 12,733 -0.06(-0.67%)
Jul 08, 2020 9.800 9.999 9.575 9.575 18,528 -0.39(-3.87%)
Jul 07, 2020 10.54 10.54 9.877 9.961 38,370 -0.68(-6.40%)
Jul 06, 2020 10.99 11.05 10.54 10.64 18,523 -0.21(-1.90%)
Jul 02, 2020 10.96 11.00 10.70 10.85 51,663 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.