Skip to main content

AMETEK Solidstate Controls (NY: AME )

168.03 +1.01 (+0.61%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.698 1.703 1.648 1.648 4,883,474 -0.05(-3.04%)
Jun 27, 2003 1.713 1.729 1.693 1.700 1,238,105 -0.01(-0.79%)
Jun 26, 2003 1.704 1.731 1.698 1.713 1,385,640 +0.01(+0.34%)
Jun 25, 2003 1.693 1.727 1.688 1.707 1,003,087 +0.01(+0.72%)
Jun 24, 2003 1.695 1.717 1.689 1.695 1,496,106 -0.00(-0.03%)
Jun 23, 2003 1.727 1.727 1.691 1.695 1,120,226 -0.03(-2.00%)
Jun 20, 2003 1.729 1.740 1.724 1.730 1,046,088 +0.01(+0.55%)
Jun 19, 2003 1.718 1.736 1.709 1.721 1,093,536 +0.00(+0.05%)
Jun 18, 2003 1.717 1.724 1.706 1.720 1,221,053 +0.00(+0.16%)
Jun 17, 2003 1.731 1.731 1.700 1.717 627,207 -0.01(-0.73%)
Jun 16, 2003 1.698 1.731 1.698 1.730 822,932 +0.02(+1.21%)
Jun 13, 2003 1.729 1.736 1.709 1.709 986,777 -0.03(-1.48%)
Jun 12, 2003 1.726 1.761 1.723 1.735 1,142,467 +0.02(+0.97%)
Jun 11, 2003 1.679 1.718 1.669 1.718 950,449 +0.03(+2.03%)
Jun 10, 2003 1.664 1.684 1.661 1.684 539,725 +0.02(+1.43%)
Jun 09, 2003 1.686 1.700 1.660 1.660 701,346 -0.03(-1.81%)
Jun 06, 2003 1.713 1.720 1.684 1.691 1,458,295 -0.02(-0.92%)
Jun 05, 2003 1.700 1.710 1.686 1.706 799,949 +0.00(+0.13%)
Jun 04, 2003 1.679 1.705 1.673 1.704 817,001 +0.02(+1.47%)
Jun 03, 2003 1.658 1.686 1.585 1.679 1,155,812 +0.01(+0.62%)
Jun 02, 2003 1.684 1.695 1.666 1.669 879,277 -0.00(-0.24%)
May 30, 2003 1.651 1.674 1.651 1.673 834,794 +0.03(+1.61%)
May 29, 2003 1.646 1.668 1.635 1.646 799,208 +0.00(+0.05%)
May 28, 2003 1.632 1.651 1.631 1.646 1,143,950 +0.01(+0.55%)
May 27, 2003 1.600 1.640 1.585 1.637 1,251,450 +0.04(+2.28%)
May 23, 2003 1.619 1.619 1.598 1.600 928,949 -0.02(-1.28%)
May 22, 2003 1.628 1.632 1.607 1.621 1,210,674 -0.01(-0.41%)
May 21, 2003 1.636 1.638 1.609 1.628 1,210,674 -0.01(-0.49%)
May 20, 2003 1.632 1.642 1.606 1.636 2,028,417 +0.01(+0.53%)
May 19, 2003 1.668 1.673 1.603 1.627 1,814,158 -0.05(-3.00%)
May 16, 2003 1.691 1.702 1.668 1.678 1,143,208 -0.02(-0.90%)
May 15, 2003 1.706 1.718 1.680 1.693 1,234,398 -0.00(-0.26%)
May 14, 2003 1.733 1.736 1.691 1.697 848,880 -0.03(-1.82%)
May 13, 2003 1.750 1.750 1.718 1.729 563,449 -0.02(-1.23%)
May 12, 2003 1.738 1.753 1.729 1.750 630,173 +0.01(+0.70%)
May 09, 2003 1.727 1.762 1.722 1.738 1,404,174 +0.02(+0.99%)
May 08, 2003 1.738 1.740 1.704 1.721 739,897 -0.02(-1.29%)
May 07, 2003 1.744 1.764 1.738 1.744 1,157,295 -0.01(-0.31%)
May 06, 2003 1.715 1.758 1.713 1.749 963,794 +0.04(+2.13%)
May 05, 2003 1.733 1.744 1.702 1.713 739,897 -0.02(-0.91%)
May 02, 2003 1.706 1.733 1.699 1.728 1,138,760 +0.03(+1.96%)
Apr 30, 2003 1.682 1.710 1.674 1.695 1,397,502 +0.02(+1.07%)
Apr 29, 2003 1.655 1.685 1.647 1.677 971,208 +0.03(+1.61%)
Apr 28, 2003 1.583 1.659 1.580 1.651 935,622 +0.07(+4.59%)
Apr 25, 2003 1.606 1.607 1.575 1.578 808,846 -0.03(-1.85%)
Apr 24, 2003 1.612 1.622 1.590 1.608 1,433,830 -0.02(-1.43%)
Apr 23, 2003 1.612 1.633 1.591 1.631 3,096,005 +0.02(+1.48%)
Apr 22, 2003 1.612 1.617 1.601 1.607 1,888,296 -0.01(-0.69%)
Apr 21, 2003 1.623 1.628 1.607 1.619 920,794 -0.00(-0.14%)
Apr 17, 2003 1.614 1.632 1.607 1.621 1,395,278 +0.02(+1.49%)
Apr 16, 2003 1.641 1.650 1.597 1.597 971,949 -0.04(-2.36%)
Apr 15, 2003 1.606 1.639 1.581 1.636 757,690 +0.03(+1.59%)
Apr 14, 2003 1.565 1.610 1.564 1.610 721,363 +0.05(+2.99%)
Apr 11, 2003 1.578 1.596 1.548 1.563 776,966 -0.00(-0.23%)
Apr 10, 2003 1.563 1.577 1.553 1.567 745,087 +0.00(+0.26%)
Apr 09, 2003 1.593 1.619 1.554 1.563 1,086,863 -0.03(-1.67%)
Apr 08, 2003 1.594 1.605 1.583 1.589 637,587 -0.00(-0.17%)
Apr 07, 2003 1.607 1.648 1.586 1.592 1,020,881 +0.01(+0.65%)
Apr 04, 2003 1.577 1.596 1.567 1.582 842,208 +0.01(+0.60%)
Apr 03, 2003 1.570 1.591 1.566 1.572 1,610,278 +0.01(+0.75%)
Apr 02, 2003 1.540 1.567 1.522 1.561 912,639 +0.05(+3.30%)
Apr 01, 2003 1.484 1.512 1.475 1.511 1,092,795 +0.03(+1.79%)
Mar 31, 2003 1.495 1.495 1.466 1.484 1,006,053 -0.02(-1.29%)
Mar 28, 2003 1.526 1.527 1.495 1.504 659,828 -0.02(-1.44%)
Mar 27, 2003 1.520 1.538 1.515 1.526 734,708 +0.00(+0.24%)
Mar 26, 2003 1.539 1.539 1.517 1.522 1,142,467 -0.02(-1.11%)
Mar 25, 2003 1.523 1.539 1.510 1.539 813,294 +0.02(+1.06%)
Mar 24, 2003 1.545 1.545 1.499 1.523 765,104 -0.04(-2.84%)
Mar 21, 2003 1.524 1.571 1.521 1.567 1,515,381 +0.05(+3.29%)
Mar 20, 2003 1.551 1.551 1.510 1.517 1,606,571 -0.03(-2.15%)
Mar 19, 2003 1.566 1.566 1.525 1.551 979,363 -0.01(-0.72%)
Mar 18, 2003 1.576 1.579 1.544 1.562 1,591,002 -0.01(-0.77%)
Mar 17, 2003 1.476 1.576 1.466 1.574 2,576,297 +0.10(+6.67%)
Mar 14, 2003 1.529 1.535 1.472 1.476 593,104 -0.02(-1.02%)
Mar 13, 2003 1.351 1.500 1.350 1.491 4,449,766 +0.16(+11.65%)
Mar 12, 2003 1.344 1.349 1.326 1.335 1,345,605 -0.01(-0.67%)
Mar 11, 2003 1.361 1.376 1.340 1.344 1,509,450 -0.02(-1.25%)
Mar 10, 2003 1.393 1.393 1.357 1.361 1,553,933 -0.04(-2.57%)
Mar 07, 2003 1.394 1.405 1.393 1.397 2,009,882 -0.00(-0.19%)
Mar 06, 2003 1.441 1.441 1.378 1.400 1,258,864 -0.05(-3.14%)
Mar 05, 2003 1.457 1.473 1.437 1.446 692,449 -0.01(-0.46%)
Mar 04, 2003 1.446 1.482 1.439 1.452 592,363 +0.01(+0.44%)
Mar 03, 2003 1.477 1.503 1.443 1.446 674,656 -0.04(-2.49%)
Feb 28, 2003 1.477 1.502 1.477 1.483 801,432 +0.01(+0.46%)
Feb 27, 2003 1.452 1.504 1.452 1.476 672,432 +0.03(+2.02%)
Feb 26, 2003 1.477 1.488 1.446 1.447 745,087 -0.03(-2.25%)
Feb 25, 2003 1.455 1.485 1.435 1.480 637,587 +0.02(+1.54%)
Feb 24, 2003 1.488 1.488 1.458 1.458 663,535 -0.03(-2.20%)
Feb 21, 2003 1.466 1.506 1.463 1.490 526,380 +0.02(+1.47%)
Feb 20, 2003 1.479 1.499 1.468 1.469 662,052 -0.02(-1.21%)
Feb 19, 2003 1.515 1.515 1.481 1.487 680,587 -0.03(-1.87%)
Feb 18, 2003 1.481 1.516 1.481 1.515 748,053 +0.04(+2.90%)
Feb 14, 2003 1.457 1.488 1.445 1.472 1,022,363 +0.02(+1.20%)
Feb 13, 2003 1.457 1.469 1.428 1.455 1,035,708 -0.00(-0.28%)
Feb 12, 2003 1.490 1.493 1.459 1.459 656,863 -0.03(-2.11%)
Feb 11, 2003 1.488 1.511 1.479 1.490 731,742 +0.00(+0.33%)
Feb 10, 2003 1.476 1.499 1.473 1.486 687,259 +0.00(+0.33%)
Feb 07, 2003 1.517 1.520 1.481 1.481 542,690 -0.03(-1.70%)
Feb 06, 2003 1.512 1.527 1.466 1.506 1,284,071 -0.01(-0.36%)
Feb 05, 2003 1.542 1.542 1.511 1.512 1,496,847 -0.03(-1.98%)
Feb 04, 2003 1.545 1.545 1.513 1.542 1,949,830 -0.00(-0.17%)
Feb 03, 2003 1.553 1.557 1.538 1.545 1,103,174 -0.01(-0.41%)
Jan 31, 2003 1.548 1.556 1.524 1.551 2,322,004 -0.00(-0.06%)
Jan 30, 2003 1.619 1.621 1.550 1.552 1,934,261 -0.07(-4.11%)
Jan 29, 2003 1.646 1.646 1.531 1.619 4,331,145 -0.05(-2.97%)
Jan 28, 2003 1.646 1.670 1.619 1.668 923,018 +0.03(+1.87%)
Jan 27, 2003 1.675 1.675 1.627 1.637 845,915 -0.05(-2.85%)
Jan 24, 2003 1.713 1.713 1.669 1.686 1,170,639 -0.03(-1.52%)
Jan 23, 2003 1.695 1.723 1.678 1.712 1,124,674 +0.02(+1.41%)
Jan 22, 2003 1.736 1.736 1.670 1.688 1,387,123 -0.05(-2.92%)
Jan 21, 2003 1.747 1.747 1.722 1.739 1,891,261 -0.01(-0.49%)
Jan 17, 2003 1.772 1.772 1.736 1.747 1,120,226 -0.03(-1.65%)
Jan 16, 2003 1.753 1.803 1.753 1.776 1,689,606 +0.03(+1.49%)
Jan 15, 2003 1.765 1.784 1.722 1.750 1,184,726 -0.01(-0.56%)
Jan 14, 2003 1.751 1.763 1.740 1.760 595,328 +0.01(+0.51%)
Jan 13, 2003 1.776 1.786 1.748 1.751 1,280,364 -0.02(-1.17%)
Jan 10, 2003 1.758 1.776 1.753 1.772 733,966 +0.01(+0.38%)
Jan 09, 2003 1.740 1.776 1.740 1.765 553,069 +0.03(+1.53%)
Jan 08, 2003 1.738 1.748 1.711 1.739 1,223,277 +0.00(+0.05%)
Jan 07, 2003 1.756 1.756 1.704 1.738 654,639 -0.02(-1.03%)
Jan 06, 2003 1.715 1.764 1.714 1.756 1,312,243 +0.03(+1.69%)
Jan 03, 2003 1.749 1.749 1.715 1.727 590,138 -0.02(-1.29%)
Jan 02, 2003 1.738 1.752 1.728 1.749 1,368,588 +0.02(+1.06%)
Dec 31, 2002 1.684 1.749 1.668 1.731 1,445,692 +0.05(+2.86%)
Dec 30, 2002 1.670 1.687 1.662 1.682 1,374,519 +0.02(+1.30%)
Dec 27, 2002 1.686 1.686 1.661 1.661 414,431 -0.02(-1.39%)
Dec 26, 2002 1.695 1.716 1.679 1.684 451,500 -0.01(-0.85%)
Dec 24, 2002 1.706 1.707 1.697 1.699 291,362 -0.01(-0.42%)
Dec 23, 2002 1.691 1.712 1.677 1.706 868,156 +0.02(+0.99%)
Dec 20, 2002 1.702 1.702 1.668 1.689 1,109,846 -0.01(-0.82%)
Dec 19, 2002 1.700 1.724 1.695 1.703 658,345 +0.01(+0.48%)
Dec 18, 2002 1.728 1.739 1.691 1.695 1,811,934 -0.03(-1.95%)
Dec 17, 2002 1.704 1.733 1.704 1.729 988,260 +0.03(+1.56%)
Dec 16, 2002 1.655 1.716 1.655 1.702 1,078,708 +0.04(+2.63%)
Dec 13, 2002 1.706 1.706 1.658 1.659 498,207 -0.05(-3.02%)
Dec 12, 2002 1.695 1.722 1.684 1.710 569,380 +0.01(+0.77%)
Dec 11, 2002 1.682 1.697 1.673 1.697 774,742 +0.02(+0.96%)
Dec 10, 2002 1.648 1.682 1.642 1.681 1,056,467 +0.03(+1.82%)
Dec 09, 2002 1.682 1.685 1.643 1.651 600,518 -0.04(-2.08%)
Dec 06, 2002 1.674 1.691 1.663 1.686 1,407,140 +0.00(+0.03%)
Dec 05, 2002 1.700 1.702 1.660 1.686 572,345 -0.01(-0.72%)
Dec 04, 2002 1.697 1.710 1.675 1.698 682,811 -0.00(-0.29%)
Dec 03, 2002 1.704 1.721 1.696 1.703 1,095,019 -0.01(-0.53%)
Dec 02, 2002 1.677 1.736 1.659 1.712 1,513,157 +0.04(+2.42%)
Nov 29, 2002 1.696 1.700 1.671 1.671 242,431 -0.02(-1.43%)
Nov 27, 2002 1.632 1.698 1.632 1.695 718,397 +0.07(+4.17%)
Nov 26, 2002 1.623 1.640 1.589 1.628 1,017,915 -0.00(-0.17%)
Nov 25, 2002 1.702 1.709 1.626 1.630 1,731,865 -0.07(-4.33%)
Nov 22, 2002 1.688 1.705 1.670 1.704 625,725 +0.02(+0.90%)
Nov 21, 2002 1.650 1.692 1.645 1.689 572,345 +0.04(+2.45%)
Nov 20, 2002 1.632 1.655 1.619 1.648 474,483 +0.01(+0.74%)
Nov 19, 2002 1.625 1.666 1.621 1.636 761,397 +0.01(+0.58%)
Nov 18, 2002 1.664 1.670 1.603 1.627 811,070 +0.00(+0.08%)
Nov 15, 2002 1.612 1.644 1.606 1.625 1,049,794 +0.02(+1.15%)
Nov 14, 2002 1.583 1.609 1.578 1.607 1,169,898 +0.03(+1.91%)
Nov 13, 2002 1.587 1.615 1.561 1.577 499,690 -0.01(-0.40%)
Nov 12, 2002 1.567 1.605 1.558 1.583 570,863 +0.03(+1.76%)
Nov 11, 2002 1.578 1.578 1.545 1.556 988,260 -0.02(-1.31%)
Nov 08, 2002 1.551 1.596 1.517 1.576 1,423,450 -0.01(-0.88%)
Nov 07, 2002 1.619 1.619 1.587 1.590 640,552 -0.05(-3.12%)
Nov 06, 2002 1.598 1.647 1.593 1.642 826,639 +0.05(+2.87%)
Nov 05, 2002 1.621 1.621 1.587 1.596 795,501 -0.04(-2.23%)
Nov 04, 2002 1.650 1.657 1.625 1.632 853,329 -0.01(-0.47%)
Nov 01, 2002 1.586 1.643 1.565 1.640 1,060,915 +0.05(+3.34%)
Oct 31, 2002 1.601 1.611 1.561 1.587 926,725 -0.01(-0.90%)
Oct 30, 2002 1.515 1.603 1.515 1.601 2,109,227 +0.09(+5.76%)
Oct 29, 2002 1.495 1.522 1.466 1.514 1,109,105 +0.01(+0.54%)
Oct 28, 2002 1.523 1.523 1.490 1.506 963,053 -0.01(-0.42%)
Oct 25, 2002 1.470 1.512 1.461 1.512 794,759 +0.04(+2.69%)
Oct 24, 2002 1.497 1.504 1.463 1.472 699,121 -0.02(-1.21%)
Oct 23, 2002 1.439 1.490 1.437 1.490 1,830,468 +0.06(+4.11%)
Oct 22, 2002 1.424 1.450 1.402 1.432 1,195,846 +0.01(+0.82%)
Oct 21, 2002 1.396 1.421 1.383 1.420 570,121 +0.02(+1.38%)
Oct 18, 2002 1.375 1.401 1.363 1.401 544,914 +0.02(+1.66%)
Oct 17, 2002 1.380 1.401 1.373 1.378 1,034,967 +0.01(+1.09%)
Oct 16, 2002 1.389 1.389 1.338 1.363 1,267,019 -0.03(-2.26%)
Oct 15, 2002 1.338 1.416 1.338 1.394 1,480,537 +0.08(+5.73%)
Oct 14, 2002 1.290 1.331 1.288 1.319 1,149,881 +0.03(+1.95%)
Oct 11, 2002 1.241 1.311 1.241 1.294 1,897,192 +0.07(+6.01%)
Oct 10, 2002 1.176 1.221 1.176 1.220 1,062,398 +0.04(+3.00%)
Oct 09, 2002 1.243 1.247 1.182 1.185 969,725 -0.07(-5.52%)
Oct 08, 2002 1.247 1.267 1.219 1.254 695,414 +0.01(+0.87%)
Oct 07, 2002 1.268 1.280 1.241 1.243 639,070 -0.02(-1.81%)
Oct 04, 2002 1.320 1.324 1.263 1.266 1,129,864 -0.05(-3.59%)
Oct 03, 2002 1.322 1.351 1.308 1.313 1,027,553 -0.01(-0.48%)
Oct 02, 2002 1.336 1.351 1.318 1.320 1,045,346 -0.02(-1.28%)
Oct 01, 2002 1.305 1.338 1.279 1.337 1,355,243 +0.03(+2.10%)
Sep 30, 2002 1.304 1.326 1.281 1.309 1,209,933 -0.01(-0.44%)
Sep 27, 2002 1.342 1.356 1.312 1.315 1,029,036 -0.04(-2.60%)
Sep 26, 2002 1.285 1.365 1.285 1.350 883,725 +0.06(+4.93%)
Sep 25, 2002 1.266 1.295 1.257 1.287 1,225,502 +0.03(+2.58%)
Sep 24, 2002 1.266 1.278 1.250 1.254 1,156,553 -0.02(-1.34%)
Sep 23, 2002 1.320 1.320 1.256 1.272 1,556,157 -0.05(-3.78%)
Sep 20, 2002 1.324 1.340 1.317 1.321 2,318,297 -0.00(-0.20%)
Sep 19, 2002 1.347 1.354 1.323 1.324 1,071,294 -0.03(-2.00%)
Sep 18, 2002 1.380 1.388 1.349 1.351 1,726,675 -0.03(-2.05%)
Sep 17, 2002 1.414 1.419 1.371 1.379 1,486,468 -0.03(-2.39%)
Sep 16, 2002 1.434 1.452 1.413 1.413 725,811 -0.03(-1.75%)
Sep 13, 2002 1.466 1.470 1.437 1.438 1,027,553 -0.03(-2.32%)
Sep 12, 2002 1.500 1.502 1.466 1.472 621,276 -0.04(-2.62%)
Sep 11, 2002 1.503 1.520 1.493 1.512 420,362 +0.01(+0.87%)
Sep 10, 2002 1.533 1.534 1.484 1.499 1,110,588 -0.03(-2.11%)
Sep 09, 2002 1.517 1.541 1.495 1.531 50,043,188 +0.02(+1.22%)
Sep 06, 2002 1.490 1.531 1.490 1.513 681,328 +0.03(+1.82%)
Sep 05, 2002 1.520 1.525 1.486 1.486 539,725 -0.03(-2.25%)
Sep 04, 2002 1.476 1.520 1.475 1.520 900,777 +0.04(+3.02%)
Sep 03, 2002 1.540 1.540 1.476 1.476 782,156 -0.07(-4.59%)
Aug 30, 2002 1.553 1.584 1.543 1.547 610,897 -0.00(-0.26%)
Aug 29, 2002 1.532 1.565 1.506 1.551 427,776 +0.02(+1.20%)
Aug 28, 2002 1.569 1.569 1.528 1.532 535,276 -0.04(-2.38%)
Aug 27, 2002 1.587 1.601 1.570 1.570 1,004,570 -0.02(-1.10%)
Aug 26, 2002 1.574 1.596 1.557 1.587 1,205,484 +0.01(+0.86%)
Aug 23, 2002 1.585 1.587 1.571 1.574 1,150,622 -0.02(-1.07%)
Aug 22, 2002 1.574 1.607 1.574 1.591 1,205,484 +0.02(+1.32%)
Aug 21, 2002 1.529 1.573 1.529 1.570 903,742 +0.04(+2.71%)
Aug 20, 2002 1.537 1.569 1.519 1.529 968,984 +0.06(+4.17%)
Aug 16, 2002 1.461 1.484 1.459 1.468 1,866,796 +0.01(+0.43%)
Aug 15, 2002 1.472 1.476 1.449 1.461 1,364,140 -0.01(-0.61%)
Aug 14, 2002 1.458 1.472 1.420 1.470 805,139 +0.01(+0.83%)
Aug 13, 2002 1.500 1.500 1.458 1.458 1,413,071 -0.03(-2.05%)
Aug 12, 2002 1.497 1.497 1.459 1.489 14,456,921 -0.00(-0.24%)
Aug 07, 2002 1.475 1.495 1.454 1.492 1,912,761 +0.02(+1.41%)
Aug 06, 2002 1.381 1.488 1.381 1.472 1,417,519 +0.10(+7.28%)
Aug 05, 2002 1.380 1.396 1.354 1.372 4,818,973 -0.01(-0.52%)
Aug 02, 2002 1.441 1.446 1.378 1.379 507,104 -0.06(-4.31%)
Aug 01, 2002 1.478 1.481 1.435 1.441 729,518 -0.04(-2.50%)
Jul 31, 2002 1.492 1.499 1.467 1.478 756,949 -0.02(-1.26%)
Jul 30, 2002 1.487 1.504 1.432 1.497 728,035 +0.00(+0.33%)
Jul 29, 2002 1.416 1.487 1.416 1.492 814,777 +0.07(+4.67%)
Jul 26, 2002 1.389 1.435 1.389 1.425 1,074,260 +0.04(+2.59%)
Jul 25, 2002 1.360 1.394 1.359 1.389 2,155,193 +0.02(+1.31%)
Jul 24, 2002 1.322 1.371 1.262 1.371 2,492,521 +0.04(+3.01%)
Jul 23, 2002 1.313 1.367 1.313 1.331 2,144,814 -0.05(-3.55%)
Jul 22, 2002 1.448 1.450 1.367 1.380 1,442,726 -0.07(-4.95%)
Jul 19, 2002 1.466 1.472 1.445 1.452 1,275,916 -0.04(-2.94%)
Jul 17, 2002 1.481 1.508 1.454 1.496 1,176,571 -0.02(-1.54%)
Jul 12, 2002 1.529 1.553 1.516 1.520 1,425,674 -0.00(-0.06%)
Jul 11, 2002 1.513 1.521 1.461 1.521 2,247,865 +0.01(+0.45%)
Jul 10, 2002 1.621 1.621 1.506 1.514 1,551,709 -0.11(-6.60%)
Jul 09, 2002 1.641 1.655 1.616 1.621 717,656 -0.02(-1.48%)
Jul 08, 2002 1.675 1.675 1.626 1.645 2,173,727 -0.03(-1.93%)
Jul 05, 2002 1.612 1.682 1.612 1.678 252,810 +0.07(+4.28%)
Jul 04, 2002 1.612 1.614 1.592 1.609 1,261,088 +0.00(+0.00%)
Jul 03, 2002 1.612 1.614 1.592 1.609 1,251,450 -0.01(-0.50%)
Jul 02, 2002 1.612 1.630 1.598 1.617 1,459,037 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.