Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.169	8.220	8.016	8.048	9,687	-0.12(-1.42%)
Jun 29, 2017	7.964	8.163	7.964	8.163	23,863	+0.26(+3.26%)
Jun 28, 2017	8.116	8.184	7.906	7.906	36,052	-0.19(-2.37%)
Jun 27, 2017	8.051	8.160	7.967	8.098	20,134	+0.04(+0.55%)
Jun 26, 2017	7.977	8.131	7.977	8.053	18,731	+0.07(+0.91%)
Jun 23, 2017	7.977	8.073	7.977	7.981	9,857	+0.02(+0.30%)
Jun 22, 2017	8.077	8.098	7.957	7.957	61,844	-0.12(-1.49%)
Jun 21, 2017	7.967	8.082	7.963	8.077	44,863	+0.10(+1.31%)
Jun 20, 2017	8.045	8.103	7.972	7.972	21,899	-0.06(-0.78%)
Jun 19, 2017	8.087	8.197	8.019	8.035	31,935	-0.01(-0.13%)
Jun 16, 2017	8.051	8.193	7.988	8.045	49,534	-0.04(-0.45%)
Jun 15, 2017	8.040	8.194	7.967	8.082	34,389	-0.03(-0.32%)
Jun 14, 2017	8.202	8.218	8.061	8.108	23,413	-0.09(-1.15%)
Jun 13, 2017	8.181	8.207	8.071	8.202	13,123	-0.01(-0.13%)
Jun 12, 2017	8.202	8.223	8.019	8.213	27,952	+0.05(+0.65%)
Jun 09, 2017	8.150	8.202	8.019	8.160	28,296	+0.04(+0.44%)
Jun 08, 2017	8.103	8.199	7.998	8.124	37,507	-0.05(-0.58%)
Jun 07, 2017	8.202	8.202	8.038	8.171	26,765	-0.04(-0.45%)
Jun 06, 2017	8.045	8.207	7.983	8.207	26,223	+0.19(+2.35%)
Jun 05, 2017	8.103	8.228	7.972	8.019	38,572	-0.18(-2.23%)
Jun 02, 2017	8.051	8.223	7.946	8.202	39,079	+0.05(+0.64%)
Jun 01, 2017	7.993	8.186	7.915	8.150	47,292	+0.18(+2.23%)
May 31, 2017	7.946	7.983	7.941	7.972	9,316	+0.03(+0.39%)
May 30, 2017	8.129	8.129	7.941	7.941	29,860	-0.26(-3.12%)
May 26, 2017	8.061	8.197	8.061	8.197	16,662	+0.10(+1.20%)
May 25, 2017	8.063	8.099	7.981	8.099	30,960	+0.10(+1.20%)
May 24, 2017	8.177	8.214	7.967	8.003	48,277	-0.15(-1.88%)
May 23, 2017	8.073	8.162	8.058	8.156	9,637	+0.06(+0.70%)
May 22, 2017	8.006	8.188	8.006	8.100	36,893	+0.18(+2.30%)
May 19, 2017	7.772	8.052	7.772	7.917	36,481	+0.09(+1.20%)
May 18, 2017	7.787	7.860	7.787	7.824	9,810	+0.01(+0.13%)
May 17, 2017	7.824	7.888	7.772	7.813	38,309	-0.06(-0.73%)
May 16, 2017	7.933	7.957	7.850	7.871	14,917	-0.05(-0.66%)
May 15, 2017	7.907	8.000	7.824	7.923	23,629	+0.04(+0.48%)
May 12, 2017	7.949	7.967	7.867	7.885	29,941	-0.06(-0.74%)
May 11, 2017	8.016	8.016	7.954	7.943	16,833	-0.06(-0.71%)
May 10, 2017	7.949	8.058	7.949	8.000	19,890	+0.09(+1.12%)
May 09, 2017	7.938	7.974	7.902	7.912	9,814	+0.01(+0.13%)
May 08, 2017	7.938	8.026	7.876	7.902	29,141	-0.04(-0.46%)
May 05, 2017	7.964	8.032	7.907	7.938	18,087	-0.05(-0.65%)
May 04, 2017	8.162	8.187	7.964	7.990	94,334	-0.22(-2.66%)
May 03, 2017	8.271	8.290	8.162	8.208	20,348	-0.03(-0.38%)
May 02, 2017	8.292	8.292	8.240	8.240	18,197	-0.05(-0.63%)
May 01, 2017	8.250	8.351	8.240	8.292	15,698	+0.04(+0.44%)
Apr 28, 2017	8.364	8.375	8.222	8.255	12,263	-0.06(-0.75%)
Apr 27, 2017	8.338	8.438	8.214	8.318	19,953	-0.05(-0.56%)
Apr 26, 2017	8.266	8.371	8.266	8.364	32,220	+0.02(+0.20%)
Apr 25, 2017	8.177	8.348	8.177	8.348	20,224	+0.18(+2.22%)
Apr 24, 2017	8.033	8.188	8.012	8.166	17,003	+0.13(+1.60%)
Apr 21, 2017	8.126	8.183	8.022	8.038	24,373	-0.10(-1.21%)
Apr 20, 2017	7.903	8.177	7.860	8.136	19,630	+0.26(+3.28%)
Apr 19, 2017	7.898	8.043	7.809	7.878	24,495	+0.05(+0.59%)
Apr 18, 2017	8.343	8.406	7.831	7.831	79,941	-0.55(-6.54%)
Apr 17, 2017	8.431	8.556	8.374	8.379	25,256	-0.03(-0.31%)
Apr 13, 2017	8.400	8.581	8.282	8.405	16,184	+0.06(+0.68%)
Apr 12, 2017	8.296	8.348	8.177	8.348	20,409	+0.01(+0.12%)
Apr 11, 2017	8.276	8.405	8.130	8.338	15,853	+0.05(+0.56%)
Apr 10, 2017	8.012	8.317	8.002	8.291	56,795	+0.29(+3.68%)
Apr 07, 2017	7.914	8.001	7.853	7.997	16,482	+0.13(+1.64%)
Apr 06, 2017	7.759	7.907	7.759	7.867	14,478	+0.16(+2.01%)
Apr 05, 2017	7.723	7.779	7.702	7.712	15,184	+0.01(+0.13%)
Apr 04, 2017	7.650	7.847	7.637	7.702	8,289	+0.04(+0.47%)
Apr 03, 2017	7.552	7.701	7.480	7.666	39,676	+0.09(+1.23%)
Mar 31, 2017	7.661	7.738	7.562	7.573	12,284	-0.08(-1.01%)
Mar 30, 2017	7.733	7.950	7.650	7.650	19,020	-0.02(-0.27%)
Mar 29, 2017	7.542	7.745	7.533	7.671	23,025	+0.12(+1.57%)
Mar 28, 2017	7.321	7.581	7.321	7.552	18,241	+0.26(+3.52%)
Mar 27, 2017	7.301	7.424	7.295	7.295	29,243	+0.02(+0.28%)
Mar 24, 2017	7.439	7.473	7.244	7.275	40,073	-0.16(-2.13%)
Mar 23, 2017	7.372	7.434	7.372	7.434	21,260	+0.07(+0.90%)
Mar 22, 2017	7.434	7.434	7.244	7.367	38,551	-0.08(-1.10%)
Mar 21, 2017	7.532	7.646	7.347	7.450	63,726	-0.09(-1.14%)
Mar 20, 2017	7.676	7.676	7.527	7.536	18,537	-0.15(-1.89%)
Mar 17, 2017	7.717	7.804	7.671	7.681	21,385	-0.03(-0.33%)
Mar 16, 2017	7.583	7.715	7.548	7.706	28,826	+0.06(+0.84%)
Mar 15, 2017	7.557	7.674	7.455	7.642	19,828	+0.08(+1.05%)
Mar 14, 2017	7.794	7.895	7.516	7.563	33,585	-0.19(-2.49%)
Mar 13, 2017	7.850	7.917	7.712	7.755	23,746	-0.09(-1.21%)
Mar 10, 2017	7.891	7.962	7.706	7.850	45,737	+0.01(+0.11%)
Mar 09, 2017	7.907	7.922	7.516	7.842	43,498	-0.05(-0.63%)
Mar 08, 2017	8.035	8.132	7.835	7.891	46,414	-0.17(-2.17%)
Mar 07, 2017	8.066	8.087	8.004	8.066	13,835	+0.01(+0.13%)
Mar 06, 2017	8.159	8.165	8.004	8.056	33,346	-0.16(-1.94%)
Mar 03, 2017	8.230	8.294	8.071	8.215	41,651	-0.01(-0.12%)
Mar 02, 2017	8.246	8.379	8.061	8.225	30,979	-0.04(-0.50%)
Mar 01, 2017	8.297	8.436	8.153	8.266	37,381	-0.02(-0.25%)
Feb 28, 2017	8.405	8.405	8.179	8.287	48,888	-0.12(-1.41%)
Feb 27, 2017	8.503	8.628	8.405	8.405	24,172	-0.11(-1.27%)
Feb 24, 2017	8.400	8.613	8.364	8.513	60,621	+0.20(+2.36%)
Feb 23, 2017	8.307	8.414	8.240	8.317	41,814	+0.08(+0.93%)
Feb 22, 2017	8.624	8.731	8.240	8.240	119,185	-0.27(-3.13%)
Feb 21, 2017	8.614	8.870	8.501	8.506	120,256	-0.07(-0.78%)
Feb 17, 2017		8.573	8.573	8.573	0	+0.04(+0.48%)
Feb 16, 2017	8.798	8.798	8.496	8.532	43,954	-0.21(-2.46%)
Feb 15, 2017	8.829	8.906	8.737	8.747	15,724	-0.06(-0.64%)
Feb 14, 2017	8.777	8.895	8.583	8.803	23,442	+0.10(+1.18%)
Feb 13, 2017	8.650	8.706	8.624	8.701	17,041	+0.07(+0.77%)
Feb 10, 2017	8.614	8.701	8.578	8.634	20,456	+0.04(+0.48%)
Feb 09, 2017	8.629	8.701	8.535	8.593	31,455	-0.02(-0.24%)
Feb 08, 2017	8.834	8.844	8.056	8.614	85,448	-0.29(-3.22%)
Feb 07, 2017	8.977	8.984	8.844	8.900	28,850	-0.06(-0.69%)
Feb 06, 2017	9.151	9.151	8.834	8.962	27,106	-0.25(-2.67%)
Feb 03, 2017	9.238	9.275	9.156	9.207	20,959	+0.05(+0.50%)
Feb 02, 2017	9.085	9.192	9.042	9.161	22,535	+0.15(+1.65%)
Feb 01, 2017	9.136	9.136	8.957	9.013	32,543	-0.10(-1.07%)
Jan 31, 2017	9.161	9.197	9.003	9.110	21,727	-0.09(-0.95%)
Jan 30, 2017	9.085	9.197	8.854	9.197	26,750	+0.10(+1.13%)
Jan 27, 2017	9.243	9.299	8.951	9.095	23,985	-0.17(-1.83%)
Jan 26, 2017	9.249	9.473	9.172	9.264	44,586	+0.05(+0.50%)
Jan 25, 2017	9.198	9.238	9.172	9.218	26,302	+0.02(+0.17%)
Jan 24, 2017	9.305	9.305	9.157	9.203	19,590	-0.09(-0.93%)
Jan 23, 2017	9.315	9.327	9.172	9.290	35,514	-0.01(-0.11%)
Jan 20, 2017	9.458	9.560	9.228	9.300	15,426	-0.11(-1.19%)
Jan 19, 2017	9.560	9.682	9.327	9.412	42,353	-0.13(-1.34%)
Jan 18, 2017	9.565	9.590	9.488	9.539	18,972	-0.01(-0.11%)
Jan 17, 2017	9.575	9.663	9.498	9.549	15,860	+0.09(+1.00%)
Jan 13, 2017		9.455	9.455	9.455	0	+0.12(+1.31%)
Jan 12, 2017	9.442	9.442	9.300	9.333	11,154	-0.11(-1.16%)
Jan 11, 2017	9.656	9.656	9.432	9.442	14,274	-0.14(-1.44%)
Jan 10, 2017	9.427	9.677	9.427	9.580	27,305	+0.17(+1.79%)
Jan 09, 2017	9.269	9.427	9.249	9.412	21,021	+0.12(+1.26%)
Jan 06, 2017	9.325	9.345	9.243	9.295	10,088	-0.09(-0.98%)
Jan 05, 2017	9.330	9.529	9.121	9.386	24,167	+0.10(+1.04%)
Jan 04, 2017	9.244	9.295	9.142	9.290	16,223	+0.12(+1.28%)
Jan 03, 2017	9.172	9.377	9.164	9.172	16,005	+0.02(+0.17%)
Dec 30, 2016		9.157	9.157	9.157	0	+0.07(+0.79%)
Dec 29, 2016	9.030	9.110	8.918	9.086	17,310	+0.14(+1.60%)
Dec 28, 2016	9.126	9.249	8.943	8.943	31,879	-0.25(-2.71%)
Dec 27, 2016	9.233	9.273	9.046	9.192	32,909	-0.06(-0.66%)
Dec 23, 2016		9.253	9.253	9.253	0	+0.03(+0.27%)
Dec 22, 2016	9.223	9.228	9.170	9.228	5,826	+0.00(+0.00%)
Dec 21, 2016	9.471	9.471	9.137	9.228	36,568	-0.30(-3.19%)
Dec 20, 2016	9.674	9.674	9.385	9.532	43,538	-0.13(-1.36%)
Dec 19, 2016	9.628	9.740	9.628	9.664	14,058	-0.04(-0.46%)
Dec 16, 2016	9.486	9.709	9.476	9.709	20,275	+0.17(+1.75%)
Dec 15, 2016	9.562	9.679	9.383	9.542	29,085	+0.06(+0.64%)
Dec 14, 2016	9.760	9.849	9.380	9.481	47,043	-0.35(-3.56%)
Dec 13, 2016	9.649	10.04	9.649	9.831	35,361	+0.21(+2.16%)
Dec 12, 2016	9.497	9.750	9.491	9.623	37,627	+0.13(+1.39%)
Dec 09, 2016	9.481	9.491	9.298	9.491	42,242	+0.05(+0.48%)
Dec 08, 2016	9.350	9.481	9.223	9.446	27,876	+0.06(+0.59%)
Dec 07, 2016	9.319	9.481	9.192	9.390	12,192	-0.02(-0.16%)
Dec 06, 2016	9.091	9.446	9.054	9.405	41,538	+0.23(+2.51%)
Dec 05, 2016	9.015	9.327	9.015	9.175	44,435	+0.17(+1.94%)
Dec 02, 2016	8.944	9.136	8.944	9.000	21,618	+0.01(+0.11%)
Dec 01, 2016	8.964	9.121	8.726	8.990	49,206	+0.37(+4.29%)
Nov 30, 2016	8.619	9.076	8.614	8.619	63,460	-0.01(-0.06%)
Nov 29, 2016	8.553	8.721	8.366	8.624	28,612	+0.06(+0.65%)
Nov 28, 2016	8.842	8.924	8.366	8.569	51,415	-0.40(-4.43%)
Nov 25, 2016	8.916	9.139	8.669	8.966	14,863	+0.09(+0.96%)
Nov 23, 2016		8.880	8.880	8.880	0	-0.15(-1.67%)
Nov 22, 2016	9.092	9.304	8.916	9.032	54,110	+0.01(+0.06%)
Nov 21, 2016	8.765	9.037	8.765	9.027	26,517	+0.25(+2.81%)
Nov 18, 2016	8.669	8.888	8.637	8.780	21,272	+0.21(+2.41%)
Nov 17, 2016	9.021	9.021	8.573	8.573	21,641	-0.47(-5.18%)
Nov 16, 2016	8.896	9.047	8.891	9.042	34,454	+0.15(+1.66%)
Nov 15, 2016	8.699	9.011	8.568	8.894	40,924	+0.18(+2.06%)
Nov 14, 2016	8.568	8.714	8.231	8.714	28,818	+0.20(+2.37%)
Nov 11, 2016	8.639	8.856	8.442	8.513	14,448	+0.04(+0.48%)
Nov 10, 2016	8.488	8.810	8.472	8.472	19,223	-0.12(-1.41%)
Nov 09, 2016	8.377	8.709	8.115	8.593	68,846	+0.20(+2.34%)
Nov 08, 2016	8.498	8.624	8.391	8.397	26,868	-0.07(-0.83%)
Nov 07, 2016	8.518	8.639	8.377	8.467	107,305	-0.02(-0.24%)
Nov 04, 2016	8.442	8.639	8.377	8.488	87,186	+0.06(+0.66%)
Nov 03, 2016	8.483	8.538	8.382	8.432	23,894	-0.08(-0.89%)
Nov 02, 2016	8.543	8.543	8.377	8.508	51,803	-0.18(-2.09%)
Nov 01, 2016	8.865	8.865	8.649	8.689	32,796	-0.16(-1.82%)
Oct 31, 2016	9.107	9.132	8.840	8.850	27,136	-0.29(-3.20%)
Oct 28, 2016	9.299	9.312	9.142	9.143	15,631	-0.18(-1.89%)
Oct 27, 2016	9.258	9.470	9.173	9.319	51,658	+0.07(+0.71%)
Oct 26, 2016	9.323	9.349	9.130	9.253	20,713	-0.04(-0.38%)
Oct 25, 2016	9.303	9.448	9.288	9.288	14,707	-0.03(-0.36%)
Oct 24, 2016	9.453	9.453	9.271	9.321	33,881	-0.10(-1.08%)
Oct 21, 2016	9.388	9.526	9.388	9.423	21,428	-0.04(-0.42%)
Oct 20, 2016	9.288	9.563	9.288	9.463	25,167	+0.18(+1.90%)
Oct 19, 2016	9.102	9.348	9.092	9.287	52,468	+0.19(+2.14%)
Oct 18, 2016	9.062	9.102	8.982	9.092	99,086	+0.06(+0.61%)
Oct 17, 2016	9.062	9.213	9.017	9.037	15,544	-0.02(-0.22%)
Oct 14, 2016	9.263	9.263	9.047	9.057	9,838	-0.17(-1.84%)
Oct 13, 2016	9.223	9.255	9.127	9.228	22,215	-0.02(-0.16%)
Oct 12, 2016	9.313	9.388	9.137	9.243	18,606	+0.02(+0.22%)
Oct 11, 2016	9.137	9.388	9.087	9.223	156,316	+0.09(+0.93%)
Oct 10, 2016	9.188	9.198	9.017	9.137	110,045	+0.02(+0.22%)
Oct 07, 2016	9.152	9.346	9.112	9.117	34,217	-0.05(-0.55%)
Oct 06, 2016	9.162	9.258	8.925	9.167	11,526	+0.00(+0.00%)
Oct 05, 2016	9.022	9.453	8.984	9.167	94,177	+0.17(+1.84%)
Oct 04, 2016	9.157	9.157	8.887	9.002	75,606	-0.17(-1.86%)
Oct 03, 2016	9.172	9.172	8.997	9.172	10,080	+0.04(+0.44%)
Sep 30, 2016	9.358	9.363	9.132	9.132	29,607	-0.19(-2.04%)
Sep 29, 2016	9.198	9.383	9.087	9.323	26,138	+0.15(+1.67%)
Sep 28, 2016	8.922	9.194	8.837	9.170	26,629	+0.24(+2.74%)
Sep 27, 2016	9.025	9.095	8.861	8.925	37,797	-0.07(-0.83%)
Sep 26, 2016	9.120	9.153	8.926	9.000	24,659	-0.17(-1.90%)
Sep 23, 2016	9.225	9.230	9.175	9.175	20,249	-0.07(-0.76%)
Sep 22, 2016	9.185	9.329	9.170	9.245	33,851	+0.12(+1.27%)
Sep 21, 2016	9.050	9.175	8.995	9.129	29,306	+0.12(+1.37%)
Sep 20, 2016	8.980	9.065	8.900	9.005	17,165	+0.10(+1.18%)
Sep 19, 2016	9.030	9.125	8.900	8.900	13,896	-0.15(-1.71%)
Sep 16, 2016	9.035	9.092	8.930	9.055	12,526	+0.00(+0.06%)
Sep 15, 2016	9.050	9.205	8.975	9.050	20,257	+0.04(+0.44%)
Sep 14, 2016	9.080	9.245	8.930	9.010	32,379	-0.03(-0.39%)
Sep 13, 2016	9.249	9.250	8.975	9.045	64,972	-0.20(-2.21%)
Sep 12, 2016	9.344	9.469	9.249	9.249	36,805	-0.21(-2.27%)
Sep 09, 2016	9.544	9.673	9.354	9.464	13,683	-0.21(-2.22%)
Sep 08, 2016	9.479	9.678	9.479	9.678	24,523	+0.22(+2.37%)
Sep 07, 2016	9.399	9.823	9.384	9.454	23,737	+0.06(+0.59%)
Sep 06, 2016	9.359	9.579	9.359	9.398	12,606	+0.05(+0.54%)
Sep 02, 2016	9.324	9.348	9.348	9.348	2,807	+0.10(+1.06%)
Sep 01, 2016	9.259	9.319	9.249	9.249	22,981	-0.01(-0.11%)
Aug 31, 2016	9.414	9.414	9.249	9.259	20,642	-0.13(-1.43%)
Aug 30, 2016	9.374	9.449	9.374	9.394	7,478	+0.02(+0.21%)
Aug 29, 2016	9.449	9.633	9.269	9.374	26,212	-0.13(-1.32%)
Aug 26, 2016	9.534	9.861	9.346	9.499	20,384	+0.06(+0.63%)
Aug 25, 2016	9.748	9.891	9.386	9.440	9,493	-0.30(-3.06%)
Aug 24, 2016	9.867	9.867	9.495	9.738	12,820	-0.16(-1.65%)
Aug 23, 2016	9.926	9.926	9.673	9.901	20,744	-0.01(-0.15%)
Aug 22, 2016	9.380	9.926	9.356	9.916	73,096	+0.43(+4.55%)
Aug 19, 2016	9.435	9.554	9.336	9.485	27,341	+0.04(+0.42%)
Aug 18, 2016	9.475	9.579	9.350	9.445	19,352	+0.02(+0.26%)
Aug 17, 2016	9.395	9.524	9.310	9.420	5,349	+0.01(+0.16%)
Aug 16, 2016	9.435	9.579	9.261	9.405	14,541	+0.05(+0.55%)
Aug 15, 2016	9.430	9.435	9.296	9.354	17,946	-0.05(-0.49%)
Aug 12, 2016	9.331	9.430	9.291	9.400	19,163	+0.09(+1.01%)
Aug 11, 2016	9.281	9.356	9.251	9.306	27,879	-0.04(-0.42%)
Aug 10, 2016	9.460	9.586	9.207	9.346	26,471	-0.08(-0.84%)
Aug 09, 2016	9.534	9.564	9.291	9.425	11,081	-0.05(-0.52%)
Aug 08, 2016	9.465	9.629	9.311	9.475	25,709	-0.04(-0.42%)
Aug 05, 2016	9.222	9.537	9.222	9.514	7,174	+0.28(+3.06%)
Aug 04, 2016	9.256	9.258	9.202	9.231	19,743	-0.09(-1.01%)
Aug 03, 2016	9.326	9.351	9.226	9.326	11,970	-0.00(-0.05%)
Aug 02, 2016	9.668	9.668	9.246	9.331	35,439	-0.42(-4.33%)
Aug 01, 2016	9.420	9.782	9.231	9.753	66,663	+0.38(+4.02%)
Jul 29, 2016	9.390	9.524	9.352	9.375	24,184	-0.03(-0.28%)
Jul 28, 2016	9.440	9.517	9.401	9.401	10,831	-0.05(-0.51%)
Jul 27, 2016	9.544	9.852	9.251	9.450	72,996	+0.02(+0.23%)
Jul 26, 2016	9.230	9.428	9.200	9.428	29,862	+0.23(+2.47%)
Jul 25, 2016	9.185	9.430	9.161	9.200	34,869	+0.00(+0.04%)
Jul 22, 2016	9.235	9.324	9.161	9.197	51,968	-0.08(-0.89%)
Jul 21, 2016	9.279	9.575	9.279	9.279	30,036	-0.02(-0.27%)
Jul 20, 2016	9.571	9.670	9.279	9.304	75,936	-0.28(-2.94%)
Jul 19, 2016	9.754	9.814	9.576	9.586	36,183	-0.14(-1.42%)
Jul 18, 2016	9.735	10.12	9.725	9.725	48,895	-0.14(-1.47%)
Jul 15, 2016	9.908	10.00	9.853	9.870	25,395	-0.04(-0.39%)
Jul 14, 2016	10.00	10.00	9.695	9.908	44,310	-0.04(-0.40%)
Jul 13, 2016	10.07	10.19	9.863	9.947	48,094	-0.12(-1.23%)
Jul 12, 2016	9.611	10.15	9.611	10.07	59,135	+0.47(+4.90%)
Jul 11, 2016	9.552	9.601	9.349	9.601	48,593	+0.04(+0.41%)
Jul 08, 2016	9.586	9.448	9.453	9.561	38,155	+0.11(+1.21%)
Jul 07, 2016	9.156	9.873	9.156	9.448	180,144	+0.52(+5.82%)
Jul 06, 2016	8.799	9.042	8.735	8.928	26,934	+0.01(+0.11%)
Jul 05, 2016	9.022	9.289	8.874	8.918	30,155	-0.18(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Sections

Services