Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	38.22	38.71	37.94	38.09	2,437,516	-0.02(-0.06%)
Jun 29, 2017	37.82	38.78	37.67	38.11	3,431,818	+0.60(+1.61%)
Jun 28, 2017	37.03	38.32	37.03	37.51	2,583,635	+0.49(+1.33%)
Jun 27, 2017	37.16	37.49	36.50	37.02	3,378,106	-0.25(-0.66%)
Jun 26, 2017	37.19	37.75	36.85	37.26	2,017,230	+0.29(+0.80%)
Jun 23, 2017	36.65	37.31	36.49	36.97	3,364,110	+0.43(+1.19%)
Jun 22, 2017	36.47	37.07	36.06	36.53	2,684,980	+0.14(+0.39%)
Jun 21, 2017	36.99	37.12	35.44	36.39	4,568,551	-1.09(-2.90%)
Jun 20, 2017	37.22	37.73	36.59	37.48	3,486,006	-0.42(-1.11%)
Jun 19, 2017	38.54	38.61	37.85	37.90	2,453,224	-0.65(-1.69%)
Jun 16, 2017	37.77	38.59	37.23	38.55	3,399,570	+0.95(+2.52%)
Jun 15, 2017	37.28	38.01	37.28	37.61	2,861,413	-0.13(-0.33%)
Jun 14, 2017	38.90	38.90	37.04	37.73	5,158,555	-1.42(-3.62%)
Jun 13, 2017	38.42	39.25	38.30	39.15	2,423,257	+0.67(+1.75%)
Jun 12, 2017	37.34	39.45	37.87	38.48	3,896,171	+1.14(+3.04%)
Jun 09, 2017	35.34	37.94	35.34	37.34	3,645,986	+2.01(+5.69%)
Jun 08, 2017		35.73	34.95	35.33	3,285,958	+0.22(+0.64%)
Jun 07, 2017	37.05	37.35	34.67	35.10	5,353,169	-2.26(-6.04%)
Jun 06, 2017	37.33	37.73	36.31	37.36	3,102,627	-0.27(-0.73%)
Jun 05, 2017	37.00	37.78	36.95	37.64	1,805,884	+0.41(+1.09%)
Jun 02, 2017	37.38	37.38	36.65	37.23	2,185,805	-0.44(-1.17%)
Jun 01, 2017	36.91	38.32	36.91	37.67	3,593,152	+0.76(+2.05%)
May 31, 2017	36.62	36.99	36.22	36.91	4,211,636	-0.11(-0.30%)
May 30, 2017	37.49	37.73	36.98	37.03	2,535,398	-0.60(-1.58%)
May 26, 2017	38.12	38.36	37.59	37.62	3,431,073	-0.08(-0.22%)
May 25, 2017	39.19	39.51	37.12	37.71	5,776,380	-1.56(-3.96%)
May 24, 2017	40.26	40.61	38.84	39.26	3,031,577	-1.04(-2.57%)
May 23, 2017	40.87	41.13	39.58	40.30	3,899,524	-1.68(-3.99%)
May 22, 2017	42.46	42.46	41.57	41.97	2,721,371	-0.11(-0.27%)
May 19, 2017	40.37	42.49	40.04	42.09	3,355,629	+2.10(+5.24%)
May 18, 2017	39.43	40.21	39.24	39.99	2,602,329	+0.24(+0.60%)
May 17, 2017	40.33	40.48	39.71	39.75	2,369,290	-0.58(-1.44%)
May 16, 2017	40.80	41.03	39.88	40.33	2,645,934	-0.21(-0.53%)
May 15, 2017	40.82	41.23	40.14	40.55	2,898,894	+0.78(+1.97%)
May 12, 2017	40.28	40.44	39.53	39.77	2,811,273	-0.66(-1.64%)
May 11, 2017	41.53	41.62	40.25	40.43	1,882,717	-0.62(-1.52%)
May 10, 2017	40.66	41.58	40.50	41.05	2,564,877	+0.76(+1.89%)
May 09, 2017	41.39	41.43	40.05	40.29	1,827,686	-1.10(-2.66%)
May 08, 2017	41.22	41.69	41.13	41.39	3,233,135	+0.10(+0.23%)
May 05, 2017	40.31	41.33	40.02	41.30	4,147,999	+1.09(+2.72%)
May 04, 2017	40.66	40.67	39.29	40.20	3,847,700	-0.73(-1.79%)
May 03, 2017	40.80	41.37	40.54	40.94	2,557,381	+0.27(+0.66%)
May 02, 2017	40.74	41.24	40.37	40.67	3,912,910	-0.05(-0.12%)
May 01, 2017	41.91	41.91	40.71	40.72	4,354,876	-1.28(-3.05%)
Apr 28, 2017	43.03	43.04	42.00	42.00	3,907,168	-0.63(-1.48%)
Apr 27, 2017	44.18	44.48	40.90	42.63	8,363,095	-2.53(-5.61%)
Apr 26, 2017	45.00	46.17	45.00	45.16	2,228,526	-0.12(-0.28%)
Apr 25, 2017	45.14	45.45	44.78	45.29	1,540,329	+0.17(+0.37%)
Apr 24, 2017	45.38	45.54	44.84	45.12	1,546,080	+0.04(+0.09%)
Apr 21, 2017	44.88	45.29	44.18	45.08	1,910,746	+0.18(+0.40%)
Apr 20, 2017	45.13	45.47	44.79	44.90	1,649,573	-0.04(-0.09%)
Apr 19, 2017	46.22	46.32	44.81	44.94	1,651,332	-1.13(-2.45%)
Apr 18, 2017	46.15	46.81	45.84	46.07	1,751,997	-0.52(-1.11%)
Apr 17, 2017	46.62	46.97	46.18	46.59	2,060,675	-0.06(-0.12%)
Apr 13, 2017	47.38	47.68	46.45	46.64	1,921,237	-0.94(-1.98%)
Apr 12, 2017	47.97	48.46	47.42	47.59	2,179,193	-0.26(-0.54%)
Apr 11, 2017	47.75	47.95	46.78	47.84	1,483,562	+0.21(+0.44%)
Apr 10, 2017	46.98	47.82	46.69	47.63	1,886,438	+1.01(+2.17%)
Apr 07, 2017	47.22	47.23	46.49	46.62	1,385,998	-0.48(-1.01%)
Apr 06, 2017	46.68	47.40	46.48	47.10	1,437,184	+0.62(+1.33%)
Apr 05, 2017	46.82	47.50	46.34	46.48	2,045,028	+0.10(+0.22%)
Apr 04, 2017	46.29	46.48	45.58	46.38	1,572,913	+0.19(+0.42%)
Apr 03, 2017	46.59	46.86	45.80	46.19	2,359,092	+0.08(+0.18%)
Mar 31, 2017	45.78	46.49	45.69	46.10	1,366,479	+0.03(+0.06%)
Mar 30, 2017	46.01	46.71	45.56	46.08	2,854,806	+0.29(+0.64%)
Mar 29, 2017	44.77	46.04	44.60	45.78	2,287,531	+0.92(+2.05%)
Mar 28, 2017	44.68	45.06	44.32	44.86	2,332,767	+0.44(+0.98%)
Mar 27, 2017	44.49	44.57	44.09	44.43	3,016,670	-0.61(-1.35%)
Mar 24, 2017	45.71	45.97	44.98	45.04	2,152,535	-0.61(-1.34%)
Mar 23, 2017	45.72	46.04	45.09	45.65	1,369,681	-0.28(-0.62%)
Mar 22, 2017	46.05	46.48	45.45	45.93	1,705,266	-0.44(-0.94%)
Mar 21, 2017	47.33	47.50	46.26	46.37	1,592,764	-0.65(-1.38%)
Mar 20, 2017	46.52	47.09	46.09	47.02	1,738,427	-0.06(-0.13%)
Mar 17, 2017	47.47	47.84	47.01	47.08	3,366,498	-0.17(-0.37%)
Mar 16, 2017	48.22	48.22	46.92	47.25	2,162,411	-0.86(-1.78%)
Mar 15, 2017	47.66	48.19	47.12	48.11	2,083,614	+1.09(+2.31%)
Mar 14, 2017	46.65	47.21	45.69	47.02	3,787,175	-0.39(-0.83%)
Mar 13, 2017	46.77	47.48	46.57	47.42	2,015,008	+0.81(+1.74%)
Mar 10, 2017	46.60	46.97	46.10	46.61	1,896,638	+0.24(+0.51%)
Mar 09, 2017	45.72	46.49	45.14	46.37	2,515,581	+0.33(+0.72%)
Mar 08, 2017	47.11	47.47	45.81	46.04	3,362,261	-1.31(-2.76%)
Mar 07, 2017	48.31	48.49	47.31	47.35	2,218,257	-0.95(-1.96%)
Mar 06, 2017	47.85	48.37	47.20	48.30	1,865,449	+0.35(+0.72%)
Mar 03, 2017	47.95	48.44	47.63	47.95	1,923,142	+0.53(+1.12%)
Mar 02, 2017	47.86	48.25	47.19	47.42	2,140,434	-1.00(-2.06%)
Mar 01, 2017	47.73	48.55	47.69	48.42	2,043,497	+1.07(+2.25%)
Feb 28, 2017	47.16	47.79	46.99	47.35	1,974,996	-0.15(-0.31%)
Feb 27, 2017	47.25	48.13	46.83	47.50	1,916,007	+0.73(+1.55%)
Feb 24, 2017	47.68	47.69	46.59	46.77	2,983,737	-0.86(-1.80%)
Feb 23, 2017	47.72	47.97	46.89	47.63	3,243,058	+0.94(+2.02%)
Feb 22, 2017	47.31	47.45	46.68	46.68	1,668,835	-1.12(-2.35%)
Feb 21, 2017	47.92	48.30	47.74	47.81	1,461,062	+0.53(+1.13%)
Feb 17, 2017		47.27	47.27	47.27	0	-0.16(-0.34%)
Feb 16, 2017	47.65	47.93	46.98	47.43	2,680,105	-0.17(-0.35%)
Feb 15, 2017	48.64	48.86	47.29	47.60	2,851,898	-1.33(-2.72%)
Feb 14, 2017	48.28	49.00	48.17	48.93	2,343,914	+1.02(+2.12%)
Feb 13, 2017	47.77	48.27	47.56	47.91	1,417,564	-0.03(-0.07%)
Feb 10, 2017	48.29	49.00	47.83	47.95	2,458,650	+0.51(+1.07%)
Feb 09, 2017	47.63	48.18	47.13	47.44	4,141,155	-0.19(-0.39%)
Feb 08, 2017	46.45	47.83	45.79	47.63	4,147,395	+0.79(+1.68%)
Feb 07, 2017	47.00	47.55	46.52	46.84	2,091,430	-0.48(-1.01%)
Feb 06, 2017	48.33	48.63	47.13	47.32	2,260,896	-1.09(-2.25%)
Feb 03, 2017	48.15	49.13	48.14	48.41	2,426,849	+0.37(+0.77%)
Feb 02, 2017	49.01	49.11	47.23	48.04	4,080,216	-0.71(-1.45%)
Feb 01, 2017	48.98	49.53	47.59	48.74	3,942,837	-0.04(-0.08%)
Jan 31, 2017	48.39	49.15	48.06	48.79	3,095,445	+0.49(+1.01%)
Jan 30, 2017	49.32	49.41	47.97	48.30	3,636,996	-1.53(-3.07%)
Jan 27, 2017	50.73	51.49	49.33	49.83	4,138,526	-1.67(-3.24%)
Jan 26, 2017	54.04	54.74	51.39	51.49	7,673,303	-4.11(-7.40%)
Jan 25, 2017	54.69	55.67	54.69	55.61	2,971,118	+0.82(+1.50%)
Jan 24, 2017	53.10	55.08	53.04	54.78	3,073,886	+2.13(+4.05%)
Jan 23, 2017	52.98	53.21	52.16	52.65	1,911,597	-0.82(-1.53%)
Jan 20, 2017	53.95	54.48	53.15	53.47	2,113,450	+0.19(+0.35%)
Jan 19, 2017	53.90	54.30	53.03	53.28	1,400,649	-0.53(-0.98%)
Jan 18, 2017	54.08	54.31	53.45	53.81	2,351,641	-0.90(-1.64%)
Jan 17, 2017	54.13	54.74	53.41	54.71	1,648,967	+1.02(+1.90%)
Jan 13, 2017		53.69	53.69	53.69	0	-0.48(-0.89%)
Jan 12, 2017	55.17	55.17	53.83	54.17	2,354,084	-0.43(-0.78%)
Jan 11, 2017	54.31	55.36	54.09	54.59	2,354,634	+0.54(+1.00%)
Jan 10, 2017	54.50	55.07	54.01	54.05	1,907,268	-0.32(-0.58%)
Jan 09, 2017	55.56	55.60	53.99	54.37	2,811,209	-1.21(-2.18%)
Jan 06, 2017	54.26	55.74	53.58	55.58	2,390,493	+1.56(+2.88%)
Jan 05, 2017	54.10	54.37	53.34	54.02	1,802,548	+0.18(+0.33%)
Jan 04, 2017	54.24	54.68	53.78	53.84	1,876,681	-0.15(-0.28%)
Jan 03, 2017	53.83	54.62	53.23	54.00	2,118,377	+0.93(+1.76%)
Dec 30, 2016		53.06	53.06	53.06	0	-0.53(-0.99%)
Dec 29, 2016	53.65	54.16	53.24	53.59	933,523	-0.15(-0.28%)
Dec 28, 2016	54.91	55.43	53.68	53.74	1,556,416	-1.08(-1.96%)
Dec 27, 2016	54.09	55.49	54.02	54.82	1,817,457	+1.11(+2.07%)
Dec 23, 2016		53.71	53.71	53.71	0	-0.21(-0.39%)
Dec 22, 2016	54.60	54.75	53.84	53.92	1,603,131	-0.58(-1.07%)
Dec 21, 2016	54.39	55.12	54.27	54.50	1,708,374	+0.45(+0.84%)
Dec 20, 2016	54.32	54.87	53.88	54.05	1,934,524	+0.27(+0.50%)
Dec 19, 2016	53.98	54.16	53.27	53.78	3,352,692	-0.17(-0.32%)
Dec 16, 2016	54.87	55.54	53.82	53.95	4,207,806	-1.20(-2.18%)
Dec 15, 2016	55.23	55.55	54.77	55.15	3,189,553	-0.56(-1.01%)
Dec 14, 2016	56.24	57.25	55.63	55.72	2,648,206	-1.50(-2.62%)
Dec 13, 2016	57.39	57.60	56.13	57.22	2,792,924	+0.19(+0.34%)
Dec 12, 2016	57.73	58.81	56.64	57.03	2,929,141	+0.98(+1.75%)
Dec 09, 2016	56.11	56.71	55.34	56.05	2,566,429	+0.25(+0.45%)
Dec 08, 2016	55.36	56.05	55.08	55.79	2,061,911	+0.36(+0.64%)
Dec 07, 2016	54.76	56.27	54.18	55.44	2,573,091	+0.64(+1.18%)
Dec 06, 2016	54.85	55.26	53.56	54.79	3,359,187	-0.95(-1.71%)
Dec 05, 2016	54.85	56.22	54.75	55.74	3,407,770	+1.28(+2.34%)
Dec 02, 2016	53.10	54.78	53.00	54.47	3,234,532	+1.10(+2.06%)
Dec 01, 2016	53.08	54.61	51.98	53.37	6,030,986	+1.51(+2.91%)
Nov 30, 2016	47.54	52.21	47.54	51.86	7,916,758	+5.54(+11.96%)
Nov 29, 2016	45.62	46.55	45.06	46.32	3,036,876	-0.59(-1.26%)
Nov 28, 2016	48.12	48.18	46.87	46.91	2,795,463	-0.80(-1.68%)
Nov 25, 2016	47.83	48.00	47.54	47.72	1,079,336	-0.43(-0.90%)
Nov 23, 2016		48.15	48.15	48.15	0	+0.52(+1.09%)
Nov 22, 2016	47.80	48.06	47.04	47.63	2,902,280	+0.24(+0.51%)
Nov 21, 2016	47.78	48.06	46.65	47.39	3,886,227	+0.60(+1.27%)
Nov 18, 2016	46.30	47.21	46.21	46.79	2,103,257	+0.73(+1.59%)
Nov 17, 2016	45.60	46.58	45.54	46.06	3,104,130	+0.85(+1.88%)
Nov 16, 2016	45.45	45.67	44.69	45.21	1,861,805	-0.48(-1.05%)
Nov 15, 2016	44.08	45.84	44.08	45.69	3,135,082	+1.96(+4.48%)
Nov 14, 2016	42.44	43.88	42.35	43.73	3,335,932	+1.10(+2.59%)
Nov 11, 2016	43.20	43.47	41.96	42.62	2,024,085	-1.04(-2.39%)
Nov 10, 2016	43.27	44.03	42.94	43.66	3,494,834	+0.09(+0.20%)
Nov 09, 2016	42.82	44.14	42.62	43.57	3,278,136	+0.74(+1.73%)
Nov 08, 2016	42.31	43.05	41.94	42.83	2,044,484	+0.49(+1.17%)
Nov 07, 2016	42.88	43.02	41.89	42.34	2,538,591	+0.03(+0.06%)
Nov 04, 2016	42.10	42.58	41.02	42.31	4,356,450	-0.05(-0.11%)
Nov 03, 2016	42.49	42.66	41.75	42.36	1,969,575	+0.07(+0.18%)
Nov 02, 2016	42.56	42.89	40.94	42.29	4,073,780	-0.88(-2.04%)
Nov 01, 2016	43.24	43.53	42.57	43.17	2,773,520	+0.39(+0.90%)
Oct 31, 2016	42.84	43.10	42.51	42.78	2,943,298	-0.22(-0.52%)
Oct 28, 2016	43.38	43.98	42.68	43.01	1,991,235	-0.49(-1.12%)
Oct 27, 2016	44.27	44.50	43.18	43.49	2,146,520	-0.49(-1.11%)
Oct 26, 2016	43.95	44.22	43.08	43.98	2,742,306	-0.43(-0.96%)
Oct 25, 2016	44.92	45.47	44.37	44.41	1,697,977	-0.62(-1.37%)
Oct 24, 2016	45.10	45.18	43.91	45.03	3,066,436	-0.04(-0.09%)
Oct 21, 2016	44.92	45.24	44.39	45.07	2,364,043	-0.34(-0.75%)
Oct 20, 2016	45.76	45.83	45.08	45.41	2,216,474	-0.85(-1.85%)
Oct 19, 2016	46.05	47.03	45.55	46.26	2,726,424	+0.73(+1.59%)
Oct 18, 2016	46.12	46.36	45.26	45.53	1,957,008	+0.26(+0.57%)
Oct 17, 2016	46.44	46.80	44.48	45.28	3,694,992	-1.27(-2.74%)
Oct 14, 2016	47.32	47.43	46.46	46.55	1,189,883	-0.53(-1.12%)
Oct 13, 2016	46.58	47.28	46.16	47.08	1,353,801	+0.26(+0.56%)
Oct 12, 2016	46.71	47.02	46.38	46.81	1,384,321	-0.14(-0.29%)
Oct 11, 2016	46.92	47.01	46.33	46.95	2,025,323	-0.31(-0.66%)
Oct 10, 2016	47.03	47.72	46.88	47.26	2,069,854	+0.77(+1.66%)
Oct 07, 2016	47.05	47.07	46.29	46.49	2,592,912	-0.38(-0.81%)
Oct 06, 2016	46.81	47.55	46.50	46.87	1,969,132	+0.31(+0.67%)
Oct 05, 2016	45.91	46.98	45.83	46.56	2,746,734	+1.11(+2.45%)
Oct 04, 2016	45.89	46.20	45.05	45.45	2,137,268	-0.29(-0.64%)
Oct 03, 2016	45.71	46.15	44.72	45.74	2,849,896	+0.12(+0.25%)
Sep 30, 2016	44.75	46.03	44.37	45.62	4,484,121	+1.38(+3.13%)
Sep 29, 2016	42.89	45.34	42.80	44.24	7,672,231	+1.68(+3.95%)
Sep 28, 2016	39.83	42.67	39.73	42.56	4,277,853	+3.06(+7.74%)
Sep 27, 2016	38.55	39.67	38.30	39.50	3,170,046	+0.50(+1.29%)
Sep 26, 2016	39.14	39.45	38.88	39.00	2,179,294	-0.04(-0.10%)
Sep 23, 2016	40.04	40.66	38.84	39.04	2,220,085	-1.38(-3.40%)
Sep 22, 2016	40.73	40.99	40.16	40.42	1,569,483	+0.41(+1.02%)
Sep 21, 2016	38.65	40.04	38.62	40.01	2,404,380	+1.74(+4.53%)
Sep 20, 2016	38.97	38.97	38.09	38.27	2,611,644	-0.58(-1.50%)
Sep 19, 2016	39.34	39.53	38.84	38.86	1,993,480	-0.20(-0.50%)
Sep 16, 2016	38.52	39.45	38.40	39.05	3,939,201	-0.11(-0.28%)
Sep 15, 2016	38.87	39.61	38.74	39.16	1,996,017	+0.33(+0.86%)
Sep 14, 2016	38.60	39.93	38.39	38.83	2,726,510	+0.07(+0.17%)
Sep 13, 2016	39.91	40.20	38.42	38.76	3,844,989	-1.75(-4.32%)
Sep 12, 2016	40.25	40.71	39.86	40.51	2,552,474	-0.05(-0.12%)
Sep 09, 2016	42.04	42.52	40.55	40.56	2,277,903	-2.07(-4.85%)
Sep 08, 2016	42.91	43.22	41.72	42.63	3,394,373	+0.04(+0.10%)
Sep 07, 2016	42.68	42.95	42.02	42.58	2,063,800	+0.09(+0.22%)
Sep 06, 2016	41.61	42.62	41.21	42.49	3,092,889	+1.69(+4.14%)
Sep 02, 2016	41.36	40.80	40.80	40.80	2,138,110	-0.07(-0.18%)
Sep 01, 2016	40.67	41.00	40.31	40.88	2,787,226	-0.11(-0.26%)
Aug 31, 2016	41.35	41.67	40.74	40.99	1,841,818	-0.61(-1.47%)
Aug 30, 2016	42.42	43.02	41.36	41.60	1,448,463	-0.82(-1.93%)
Aug 29, 2016	42.07	43.03	42.03	42.42	1,174,277	+0.09(+0.22%)
Aug 26, 2016	42.56	42.98	41.93	42.32	2,989,209	-0.12(-0.29%)
Aug 25, 2016	42.88	43.17	42.33	42.44	1,468,050	-0.38(-0.89%)
Aug 24, 2016	42.48	43.06	42.48	42.82	1,995,584	-0.06(-0.14%)
Aug 23, 2016	42.41	43.14	42.17	42.88	2,137,840	+0.46(+1.09%)
Aug 22, 2016	42.96	42.96	42.08	42.42	1,585,547	-1.13(-2.58%)
Aug 19, 2016	43.38	43.76	42.96	43.55	1,686,376	-0.29(-0.66%)
Aug 18, 2016	42.60	44.28	42.60	43.84	2,978,303	+1.56(+3.69%)
Aug 17, 2016	42.58	42.63	41.75	42.28	1,747,561	-0.39(-0.92%)
Aug 16, 2016	42.56	43.05	42.15	42.67	2,023,581	+0.24(+0.56%)
Aug 15, 2016	42.06	42.93	41.98	42.44	1,748,828	+0.49(+1.18%)
Aug 12, 2016	42.54	42.54	41.73	41.94	1,692,224	-0.40(-0.94%)
Aug 11, 2016	42.38	42.77	42.04	42.34	2,054,356	+0.05(+0.13%)
Aug 10, 2016	42.82	42.96	42.17	42.29	2,423,437	-0.48(-1.13%)
Aug 09, 2016	43.47	43.47	42.33	42.77	1,677,888	-0.62(-1.42%)
Aug 08, 2016	42.91	43.70	42.76	43.39	2,383,389	+1.01(+2.37%)
Aug 05, 2016	41.85	42.56	41.63	42.38	1,799,756	+0.57(+1.36%)
Aug 04, 2016	42.21	42.79	41.73	41.81	1,921,672	-0.44(-1.05%)
Aug 03, 2016	41.34	42.43	41.13	42.25	3,188,767	+0.87(+2.11%)
Aug 02, 2016	41.29	41.76	40.17	41.38	3,020,732	+0.66(+1.61%)
Aug 01, 2016	41.31	41.36	40.30	40.72	3,433,954	-0.82(-1.97%)
Jul 29, 2016	40.53	41.68	40.50	41.54	2,325,811	+0.55(+1.34%)
Jul 28, 2016	41.56	42.57	40.50	40.99	3,766,635	-1.22(-2.89%)
Jul 27, 2016	43.10	43.41	41.74	42.21	3,005,910	-0.84(-1.96%)
Jul 26, 2016	41.97	43.11	41.87	43.06	1,972,290	+0.88(+2.08%)
Jul 25, 2016	43.00	43.24	42.16	42.18	2,252,332	-1.31(-3.01%)
Jul 22, 2016	43.25	43.55	42.48	43.49	2,955,600	+0.52(+1.20%)
Jul 21, 2016	44.09	44.67	42.82	42.97	2,357,528	-1.09(-2.48%)
Jul 20, 2016	44.24	44.78	43.36	44.06	2,563,414	-0.57(-1.28%)
Jul 19, 2016	45.24	45.77	44.44	44.63	2,255,710	-1.08(-2.36%)
Jul 18, 2016	45.81	45.93	45.07	45.71	2,036,916	-0.36(-0.77%)
Jul 15, 2016	46.25	46.91	45.82	46.07	2,351,704	+0.23(+0.51%)
Jul 14, 2016	46.78	47.11	45.83	45.83	2,401,580	-0.23(-0.51%)
Jul 13, 2016	46.72	46.93	45.36	46.07	2,301,920	-0.70(-1.50%)
Jul 12, 2016	45.54	46.93	45.43	46.77	3,201,742	+2.41(+5.44%)
Jul 11, 2016	44.86	45.64	44.26	44.36	1,952,139	-0.19(-0.42%)
Jul 08, 2016	44.38	44.90	43.69	44.55	1,552,408	+0.85(+1.95%)
Jul 07, 2016	44.17	45.45	43.32	43.69	2,351,503	+0.11(+0.25%)
Jul 06, 2016	43.52	43.87	42.85	43.59	2,539,893	-0.15(-0.35%)
Jul 05, 2016	44.89	45.21	43.22	43.74	2,416,093	-2.21(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Helmerich & Payne (NY: HP )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Helmerich & Payne (NY: HP )

Historical Prices

Sections

Services