Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.573 6.665 6.545 6.566 90,968 -0.03(-0.43%)
Jun 28, 2018 6.672 6.672 6.563 6.595 86,723 -0.05(-0.70%)
Jun 27, 2018 6.480 6.676 6.480 6.641 142,654 +0.12(+1.83%)
Jun 26, 2018 6.375 6.543 6.375 6.522 84,107 +0.16(+2.53%)
Jun 25, 2018 6.410 6.410 6.270 6.361 164,445 -0.04(-0.66%)
Jun 22, 2018 6.564 6.564 6.382 6.403 99,149 +0.04(+0.66%)
Jun 21, 2018 6.438 6.452 6.361 6.361 62,506 -0.08(-1.30%)
Jun 20, 2018 6.473 6.515 6.445 6.445 62,282 -0.04(-0.54%)
Jun 19, 2018 6.445 6.522 6.445 6.480 61,181 +0.01(+0.22%)
Jun 18, 2018 6.445 6.550 6.424 6.466 156,305 +0.05(+0.76%)
Jun 15, 2018 6.417 6.312 6.417 176,230 +0.06(+0.88%)
Jun 14, 2018 6.326 6.403 6.326 6.361 90,956 +0.04(+0.55%)
Jun 13, 2018 6.340 6.396 6.326 6.326 133,479 -0.04(-0.55%)
Jun 12, 2018 6.389 6.501 6.347 6.361 102,242 -0.04(-0.55%)
Jun 11, 2018 6.382 6.445 6.340 6.396 227,007 -0.04(-0.54%)
Jun 08, 2018 6.515 6.556 6.396 6.431 88,462 -0.07(-1.08%)
Jun 07, 2018 6.529 6.616 6.480 6.501 135,495 -0.04(-0.64%)
Jun 06, 2018 6.543 6.543 83,623 -0.07(-1.06%)
Jun 05, 2018 6.529 6.711 6.529 6.613 147,463 +0.07(+1.07%)
Jun 04, 2018 6.802 6.872 6.522 6.543 233,359 -0.27(-4.01%)
Jun 01, 2018 6.918 6.935 6.802 6.816 58,800 -0.08(-1.22%)
May 31, 2018 6.886 6.929 6.872 6.900 72,143 -0.01(-0.10%)
May 30, 2018 6.795 6.935 6.788 6.907 93,326 +0.15(+2.23%)
May 29, 2018 6.750 6.840 6.744 6.757 123,175 +0.02(+0.31%)
May 25, 2018 6.736 6.736 6.736 0 -0.24(-3.49%)
May 24, 2018 6.896 7.035 6.833 6.979 68,379 +0.08(+1.11%)
May 23, 2018 6.861 6.903 6.826 6.903 41,580 +0.02(+0.30%)
May 22, 2018 7.035 7.035 6.819 6.882 120,835 -0.15(-2.18%)
May 21, 2018 7.014 7.035 6.983 7.035 63,411 +0.05(+0.70%)
May 18, 2018 7.042 7.042 6.972 6.986 73,210 -0.03(-0.50%)
May 17, 2018 6.965 7.035 6.948 7.021 117,888 +0.08(+1.10%)
May 16, 2018 6.882 6.959 6.844 6.945 136,620 +0.03(+0.40%)
May 15, 2018 6.868 6.924 6.843 6.917 101,112 +0.06(+0.81%)
May 14, 2018 6.826 6.871 6.770 6.861 85,174 +0.10(+1.44%)
May 11, 2018 6.770 6.826 6.759 6.763 120,700 -0.08(-1.12%)
May 10, 2018 6.791 6.882 6.770 6.840 157,662 +0.07(+1.03%)
May 09, 2018 6.757 6.812 6.701 6.770 170,227 +0.02(+0.31%)
May 08, 2018 6.777 6.784 6.652 6.750 128,547 -0.02(-0.31%)
May 07, 2018 6.708 6.854 6.708 6.770 221,853 +0.08(+1.14%)
May 04, 2018 6.694 6.736 6.631 6.694 109,308 +0.01(+0.10%)
May 03, 2018 6.784 6.812 6.631 6.687 138,272 -0.14(-2.04%)
May 02, 2018 6.965 6.965 6.777 6.826 202,248 -0.12(-1.71%)
May 01, 2018 6.979 6.979 6.912 6.945 70,951 -0.01(-0.10%)
Apr 30, 2018 6.931 6.993 6.896 6.952 66,357 +0.01(+0.20%)
Apr 27, 2018 6.959 6.972 6.896 6.938 77,312 -0.02(-0.28%)
Apr 26, 2018 6.978 6.978 6.929 6.957 75,639 -0.01(-0.20%)
Apr 25, 2018 6.922 6.992 6.866 6.971 165,064 +0.03(+0.50%)
Apr 24, 2018 6.985 6.999 6.936 6.936 101,340 -0.06(-0.79%)
Apr 23, 2018 6.992 7.047 6.957 6.992 188,617 -0.10(-1.46%)
Apr 20, 2018 7.103 7.137 6.964 7.096 148,737 +0.04(+0.59%)
Apr 19, 2018 6.929 7.097 6.929 7.054 205,873 +0.12(+1.80%)
Apr 18, 2018 6.756 6.985 6.756 6.929 301,446 +0.17(+2.56%)
Apr 17, 2018 6.749 6.791 6.583 6.756 125,422 +0.03(+0.52%)
Apr 16, 2018 6.763 6.784 6.652 6.721 119,820 +0.00(+0.00%)
Apr 13, 2018 6.735 6.777 6.694 6.721 178,726 -0.01(-0.10%)
Apr 12, 2018 6.714 6.742 6.680 6.728 145,881 +0.02(+0.31%)
Apr 11, 2018 6.624 6.714 6.617 6.708 110,116 +0.04(+0.62%)
Apr 10, 2018 6.604 6.714 6.552 6.666 127,364 +0.14(+2.12%)
Apr 09, 2018 6.576 6.644 6.527 6.527 75,648 -0.05(-0.74%)
Apr 06, 2018 6.583 6.680 6.520 6.576 116,345 -0.01(-0.21%)
Apr 05, 2018 6.666 6.708 6.562 6.590 328,051 -0.09(-1.35%)
Apr 04, 2018 6.652 6.687 6.610 6.680 133,440 +0.03(+0.42%)
Apr 03, 2018 6.583 6.687 6.549 6.652 104,491 +0.07(+1.05%)
Apr 02, 2018 6.687 6.687 6.523 6.583 101,920 -0.10(-1.55%)
Mar 29, 2018 6.687 6.687 6.687 0 +0.14(+2.12%)
Mar 28, 2018 6.576 6.687 6.548 6.548 184,123 -0.07(-1.00%)
Mar 27, 2018 6.704 6.704 6.566 6.614 109,192 -0.03(-0.52%)
Mar 26, 2018 6.539 6.704 6.539 6.649 229,013 +0.08(+1.15%)
Mar 23, 2018 6.621 6.704 6.539 6.573 140,020 -0.08(-1.14%)
Mar 22, 2018 6.614 6.704 6.570 6.649 148,971 +0.01(+0.10%)
Mar 21, 2018 6.497 6.676 6.497 6.642 225,211 +0.11(+1.68%)
Mar 20, 2018 6.477 6.559 6.436 6.532 94,925 +0.08(+1.28%)
Mar 19, 2018 6.415 6.463 6.360 6.449 82,337 +0.03(+0.43%)
Mar 16, 2018 6.277 6.473 6.256 6.422 125,589 +0.14(+2.19%)
Mar 15, 2018 6.346 6.392 6.229 6.284 98,187 -0.03(-0.54%)
Mar 14, 2018 6.429 6.449 6.222 6.319 215,082 -0.05(-0.76%)
Mar 13, 2018 6.408 6.477 6.326 6.367 123,578 -0.04(-0.64%)
Mar 12, 2018 6.449 6.497 6.339 6.408 115,371 -0.01(-0.21%)
Mar 09, 2018 6.312 6.425 6.291 6.422 127,269 +0.06(+0.97%)
Mar 08, 2018 6.381 6.408 6.271 6.360 148,812 -0.04(-0.64%)
Mar 07, 2018 6.401 6.288 6.401 75,456 +0.09(+1.42%)
Mar 06, 2018 6.360 6.429 6.312 6.312 109,021 -0.03(-0.54%)
Mar 05, 2018 6.326 6.394 6.277 6.346 91,614 +0.02(+0.33%)
Mar 02, 2018 6.236 6.408 6.222 6.326 65,863 +0.08(+1.21%)
Mar 01, 2018 6.271 6.332 6.216 6.250 98,462 -0.04(-0.66%)
Feb 28, 2018 6.580 6.598 6.277 6.291 146,469 -0.28(-4.29%)
Feb 27, 2018 6.546 6.573 6.394 6.573 103,161 +0.05(+0.80%)
Feb 26, 2018 6.480 6.548 6.364 6.521 164,071 +0.10(+1.60%)
Feb 23, 2018 6.378 6.432 6.248 6.419 140,567 +0.05(+0.86%)
Feb 22, 2018 6.323 6.391 6.276 6.364 94,969 +0.08(+1.19%)
Feb 21, 2018 6.316 6.323 6.193 6.289 152,415 +0.04(+0.66%)
Feb 20, 2018 6.398 6.426 6.248 6.248 73,490 -0.19(-2.97%)
Feb 16, 2018 6.439 6.439 6.439 0 +0.09(+1.40%)
Feb 15, 2018 6.357 6.393 6.282 6.350 77,702 +0.01(+0.22%)
Feb 14, 2018 6.330 6.419 6.258 6.337 110,002 +0.01(+0.11%)
Feb 13, 2018 6.268 6.337 6.227 6.330 63,896 +0.06(+0.98%)
Feb 12, 2018 6.132 6.385 6.132 6.268 241,747 +0.15(+2.46%)
Feb 09, 2018 6.234 6.275 6.029 6.118 258,392 -0.14(-2.18%)
Feb 08, 2018 6.241 6.296 6.207 6.255 131,095 +0.01(+0.22%)
Feb 07, 2018 6.323 6.323 6.221 6.241 155,297 -0.12(-1.93%)
Feb 06, 2018 6.186 6.432 6.186 6.364 193,892 +0.13(+2.07%)
Feb 05, 2018 6.255 6.296 6.255 6.235 177,742 -0.07(-1.07%)
Feb 02, 2018 6.296 6.370 6.262 6.303 154,310 -0.05(-0.75%)
Feb 01, 2018 6.255 6.370 6.255 6.350 82,776 +0.07(+1.09%)
Jan 31, 2018 6.344 6.403 6.180 6.282 177,570 -0.05(-0.76%)
Jan 30, 2018 6.432 6.501 6.323 6.330 138,741 -0.10(-1.49%)
Jan 29, 2018 6.392 6.548 6.338 6.426 204,271 -0.03(-0.42%)
Jan 26, 2018 6.446 6.524 6.378 6.453 172,142 -0.01(-0.11%)
Jan 25, 2018 6.595 6.595 6.446 6.460 108,104 -0.09(-1.35%)
Jan 24, 2018 6.548 6.595 6.446 6.548 165,378 -0.02(-0.31%)
Jan 23, 2018 6.473 6.609 6.446 6.568 195,165 +0.09(+1.47%)
Jan 22, 2018 6.209 6.494 6.209 6.473 158,306 +0.24(+3.81%)
Jan 19, 2018 6.222 6.317 6.141 6.236 141,667 +0.05(+0.77%)
Jan 18, 2018 6.378 6.399 6.141 6.188 132,913 -0.23(-3.59%)
Jan 17, 2018 6.426 6.500 6.283 6.419 186,254 +0.04(+0.64%)
Jan 16, 2018 6.392 6.436 6.304 6.378 260,063 +0.02(+0.32%)
Jan 12, 2018 6.358 6.358 6.358 0 +0.05(+0.75%)
Jan 11, 2018 6.046 6.324 6.039 6.310 363,223 +0.27(+4.49%)
Jan 10, 2018 6.086 6.141 6.019 6.039 141,414 -0.01(-0.22%)
Jan 09, 2018 5.917 6.073 5.894 6.053 118,550 +0.14(+2.41%)
Jan 08, 2018 5.951 5.964 5.808 5.910 193,045 -0.05(-0.91%)
Jan 05, 2018 6.093 6.107 5.958 5.964 148,511 -0.16(-2.55%)
Jan 04, 2018 6.161 6.181 6.107 6.120 197,064 -0.03(-0.55%)
Jan 03, 2018 6.093 6.175 6.032 6.154 150,582 +0.14(+2.37%)
Jan 02, 2018 6.025 6.127 5.992 6.012 170,385 -0.01(-0.11%)
Dec 29, 2017 6.019 6.019 6.019 0 -0.01(-0.22%)
Dec 28, 2017 5.944 6.059 5.944 6.032 135,221 +0.04(+0.69%)
Dec 27, 2017 6.025 6.079 5.971 5.991 364,868 -0.03(-0.56%)
Dec 26, 2017 5.977 6.052 5.977 6.025 237,465 +0.03(+0.56%)
Dec 22, 2017 5.977 6.085 5.977 5.991 152,180 -0.03(-0.45%)
Dec 21, 2017 6.099 6.139 5.937 6.018 235,803 -0.12(-1.98%)
Dec 20, 2017 5.937 6.139 5.903 6.139 234,189 +0.18(+3.06%)
Dec 19, 2017 5.991 6.072 5.957 5.957 174,770 -0.05(-0.90%)
Dec 18, 2017 6.031 6.133 5.836 6.011 289,554 -0.03(-0.56%)
Dec 15, 2017 6.139 6.139 6.045 6.045 199,559 -0.08(-1.32%)
Dec 14, 2017 6.153 6.169 6.072 6.126 63,367 -0.01(-0.22%)
Dec 13, 2017 6.079 6.139 6.079 6.139 78,575 +0.04(+0.66%)
Dec 12, 2017 6.058 6.139 6.049 6.099 114,229 +0.05(+0.78%)
Dec 11, 2017 6.153 6.171 6.045 6.052 110,009 -0.08(-1.32%)
Dec 08, 2017 6.207 6.261 6.133 6.133 173,829 -0.11(-1.73%)
Dec 07, 2017 6.200 6.241 6.149 6.241 281,195 +0.09(+1.54%)
Dec 06, 2017 6.180 6.207 6.139 6.146 120,579 -0.06(-0.98%)
Dec 05, 2017 6.193 6.241 6.174 6.207 79,676 +0.00(+0.00%)
Dec 04, 2017 6.160 6.160 6.146 6.207 210,024 +0.00(+0.00%)
Dec 01, 2017 6.375 6.416 6.207 6.207 264,363 -0.13(-2.13%)
Nov 30, 2017 6.247 6.365 6.228 6.342 148,777 +0.09(+1.40%)
Nov 29, 2017 6.180 6.254 6.173 6.254 112,693 +0.07(+1.21%)
Nov 28, 2017 6.172 6.219 6.172 6.179 55,478 +0.01(+0.11%)
Nov 27, 2017 6.125 6.266 6.125 6.172 99,826 +0.01(+0.11%)
Nov 24, 2017 6.172 6.293 6.136 6.166 17,364 -0.01(-0.11%)
Nov 22, 2017 6.139 6.246 6.125 6.172 157,464 +0.02(+0.33%)
Nov 21, 2017 6.172 6.206 6.092 6.152 91,561 +0.00(+0.00%)
Nov 20, 2017 6.139 6.256 6.139 6.152 60,198 -0.05(-0.76%)
Nov 17, 2017 6.139 6.226 6.053 6.199 195,792 +0.07(+1.09%)
Nov 16, 2017 6.327 6.360 6.112 6.132 136,409 -0.17(-2.77%)
Nov 15, 2017 6.374 6.421 6.293 6.307 123,716 -0.10(-1.57%)
Nov 14, 2017 6.441 6.508 6.374 6.407 214,756 +0.00(+0.00%)
Nov 13, 2017 6.374 6.461 6.340 6.407 163,891 -0.03(-0.42%)
Nov 10, 2017 6.541 6.602 6.407 6.434 91,429 -0.11(-1.74%)
Nov 09, 2017 6.488 6.588 6.481 6.548 115,287 -0.03(-0.41%)
Nov 08, 2017 6.508 6.595 6.374 6.575 183,171 +0.09(+1.34%)
Nov 07, 2017 6.354 6.515 6.340 6.488 224,227 +0.10(+1.58%)
Nov 06, 2017 6.260 6.407 6.172 6.387 125,797 +0.07(+1.17%)
Nov 03, 2017 6.219 6.340 6.219 6.313 125,967 +0.08(+1.29%)
Nov 02, 2017 6.186 6.239 6.156 6.233 98,893 +0.05(+0.76%)
Nov 01, 2017 6.239 6.245 6.072 6.186 141,196 +0.01(+0.11%)
Oct 31, 2017 6.085 6.227 6.085 6.179 193,223 +0.09(+1.43%)
Oct 30, 2017 6.206 6.239 6.045 6.092 133,227 -0.05(-0.83%)
Oct 27, 2017 6.070 6.163 6.053 6.143 53,043 +0.06(+0.99%)
Oct 26, 2017 6.170 6.170 5.936 6.083 151,853 -0.09(-1.41%)
Oct 25, 2017 6.116 6.190 5.970 6.170 170,692 +0.03(+0.54%)
Oct 24, 2017 6.063 6.136 6.046 6.136 99,939 +0.05(+0.88%)
Oct 23, 2017 6.096 6.116 6.030 6.083 78,712 -0.01(-0.22%)
Oct 20, 2017 6.110 6.130 6.050 6.096 65,282 -0.01(-0.22%)
Oct 19, 2017 6.050 6.116 6.043 6.110 54,224 -0.03(-0.43%)
Oct 18, 2017 6.156 6.190 6.036 6.136 78,720 +0.00(+0.00%)
Oct 17, 2017 6.170 6.170 6.079 6.136 101,995 +0.00(+0.00%)
Oct 16, 2017 6.236 6.243 6.084 6.136 119,368 -0.05(-0.76%)
Oct 13, 2017 6.203 6.210 6.143 6.183 105,185 -0.01(-0.22%)
Oct 12, 2017 6.136 6.256 6.113 6.196 133,066 -0.01(-0.21%)
Oct 11, 2017 6.090 6.216 6.069 6.210 393,615 +0.11(+1.75%)
Oct 10, 2017 6.103 6.123 6.036 6.103 76,081 -0.01(-0.22%)
Oct 09, 2017 6.036 6.123 6.010 6.116 116,289 +0.11(+1.78%)
Oct 06, 2017 5.983 6.036 5.882 6.010 159,237 +0.01(+0.11%)
Oct 05, 2017 5.923 6.003 5.843 6.003 201,168 +0.11(+1.93%)
Oct 04, 2017 5.809 5.903 5.756 5.889 144,540 +0.07(+1.26%)
Oct 03, 2017 5.716 5.828 5.656 5.816 108,341 +0.05(+0.81%)
Oct 02, 2017 5.823 5.823 5.656 5.769 100,174 -0.04(-0.69%)
Sep 29, 2017 5.809 5.896 5.762 5.809 95,687 -0.03(-0.46%)
Sep 28, 2017 5.836 5.876 5.709 5.836 149,218 +0.08(+1.39%)
Sep 27, 2017 5.822 5.822 5.743 5.756 51,585 -0.03(-0.57%)
Sep 26, 2017 5.709 5.822 5.666 5.789 106,933 +0.11(+1.87%)
Sep 25, 2017 5.636 5.729 5.603 5.683 67,050 +0.09(+1.54%)
Sep 22, 2017 5.510 5.696 5.510 5.597 142,767 +0.05(+0.96%)
Sep 21, 2017 5.709 5.766 5.537 5.543 148,442 -0.21(-3.69%)
Sep 20, 2017 5.749 5.869 5.749 5.756 77,594 +0.03(+0.46%)
Sep 19, 2017 5.802 5.875 5.716 5.729 47,520 -0.07(-1.26%)
Sep 18, 2017 5.962 5.968 5.802 5.802 116,537 -0.14(-2.35%)
Sep 15, 2017 5.709 5.942 5.696 5.942 199,384 +0.12(+2.05%)
Sep 14, 2017 5.630 5.862 5.630 5.822 113,817 +0.18(+3.18%)
Sep 13, 2017 5.477 5.703 5.477 5.643 89,774 +0.13(+2.41%)
Sep 12, 2017 5.437 5.536 5.424 5.510 83,078 +0.05(+0.97%)
Sep 11, 2017 5.470 5.497 5.414 5.457 123,829 -0.06(-1.08%)
Sep 08, 2017 5.510 5.557 5.411 5.517 116,740 +0.01(+0.12%)
Sep 07, 2017 5.437 5.517 5.417 5.510 41,050 +0.03(+0.48%)
Sep 06, 2017 5.358 5.517 5.358 5.484 139,868 +0.12(+2.23%)
Sep 05, 2017 5.364 5.419 5.351 5.364 83,854 +0.00(+0.00%)
Sep 01, 2017 5.397 5.454 5.364 5.364 120,188 -0.03(-0.49%)
Aug 31, 2017 5.397 5.480 5.364 5.391 94,369 -0.01(-0.25%)
Aug 30, 2017 5.404 5.477 5.385 5.404 98,355 -0.03(-0.49%)
Aug 29, 2017 5.597 5.597 5.411 5.431 111,960 -0.16(-2.90%)
Aug 28, 2017 5.441 5.613 5.421 5.593 191,727 +0.15(+2.67%)
Aug 25, 2017 5.474 5.481 5.393 5.448 89,469 -0.02(-0.36%)
Aug 24, 2017 5.434 5.500 5.434 5.467 81,243 +0.03(+0.49%)
Aug 23, 2017 5.481 5.527 5.401 5.441 140,669 -0.13(-2.25%)
Aug 22, 2017 5.514 5.613 5.438 5.566 140,636 +0.11(+2.06%)
Aug 21, 2017 5.362 5.507 5.346 5.454 92,284 +0.08(+1.47%)
Aug 18, 2017 5.157 5.395 5.151 5.375 135,468 +0.15(+2.91%)
Aug 17, 2017 5.428 5.438 5.210 5.223 185,681 -0.22(-4.00%)
Aug 16, 2017 5.494 5.528 5.428 5.441 86,580 -0.03(-0.62%)
Aug 15, 2017 5.533 5.575 5.428 5.475 176,831 -0.09(-1.64%)
Aug 14, 2017 5.593 5.613 5.514 5.566 163,969 -0.01(-0.12%)
Aug 11, 2017 5.679 5.722 5.514 5.573 265,893 -0.16(-2.76%)
Aug 10, 2017 5.718 5.897 5.685 5.732 185,690 +0.01(+0.23%)
Aug 09, 2017 5.639 5.831 5.626 5.718 113,161 +0.06(+1.05%)
Aug 08, 2017 5.745 5.837 5.632 5.659 97,647 -0.11(-1.83%)
Aug 07, 2017 5.778 5.890 5.679 5.765 142,894 -0.05(-0.80%)
Aug 04, 2017 5.778 5.881 5.778 5.811 41,195 +0.02(+0.34%)
Aug 03, 2017 5.930 5.963 5.778 5.791 213,583 -0.15(-2.45%)
Aug 02, 2017 5.943 5.982 5.890 5.936 61,672 -0.01(-0.11%)
Aug 01, 2017 5.949 6.022 5.890 5.943 97,056 -0.03(-0.55%)
Jul 31, 2017 5.976 6.072 5.877 5.976 154,379 -0.08(-1.31%)
Jul 28, 2017 5.976 6.260 5.976 6.055 177,406 +0.07(+1.21%)
Jul 27, 2017 6.306 6.392 5.976 5.982 240,579 -0.33(-5.22%)
Jul 26, 2017 6.273 6.338 6.213 6.312 109,534 +0.07(+1.05%)
Jul 25, 2017 6.148 6.325 6.108 6.246 126,255 +0.15(+2.48%)
Jul 24, 2017 6.082 6.141 6.016 6.095 120,588 -0.03(-0.43%)
Jul 21, 2017 6.016 6.148 5.941 6.121 128,530 +0.09(+1.42%)
Jul 20, 2017 6.062 6.187 6.025 6.036 212,142 +0.00(+0.00%)
Jul 19, 2017 6.062 6.121 6.036 6.036 303,745 -0.04(-0.65%)
Jul 18, 2017 6.043 6.171 6.027 6.075 131,830 +0.07(+1.20%)
Jul 17, 2017 5.977 6.036 5.944 6.003 130,245 +0.07(+1.22%)
Jul 14, 2017 5.911 5.960 5.885 5.931 110,741 +0.00(+0.00%)
Jul 13, 2017 5.931 5.931 5.819 5.931 113,832 +0.00(+0.00%)
Jul 12, 2017 5.885 5.931 5.885 5.931 184,331 +0.06(+1.01%)
Jul 11, 2017 5.832 5.898 5.787 5.872 97,502 +0.03(+0.56%)
Jul 10, 2017 5.793 5.839 5.753 5.839 78,794 +0.05(+0.79%)
Jul 07, 2017 5.753 5.812 5.694 5.793 134,274 +0.02(+0.34%)
Jul 06, 2017 5.747 5.793 5.681 5.773 94,584 -0.01(-0.23%)
Jul 05, 2017 5.819 5.819 5.720 5.786 86,830 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.