Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0521 +0.0109 (+26.46%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2013 8.010 8.010 8.010 0 -0.49(-5.76%)
Jun 11, 2013 8.500 8.500 8.500 8.500 0 -0.01(-0.12%)
Mar 28, 2013 8.510 8.510 8.510 0 +0.32(+3.91%)
Mar 20, 2013 8.190 8.190 8.190 0 +0.04(+0.49%)
Mar 08, 2013 8.150 8.150 8.150 1,000 +0.84(+11.49%)
Feb 13, 2013 7.310 7.310 7.310 0 +0.81(+12.46%)
Feb 06, 2013 6.500 6.500 6.500 0 +0.20(+3.17%)
Jan 03, 2013 6.300 6.300 6.300 0 +0.12(+1.94%)
Dec 13, 2012 6.180 6.180 6.180 0 +0.23(+3.87%)
Dec 12, 2012 5.950 5.950 5.950 5.950 6,000 +0.35(+6.25%)
Nov 14, 2012 5.600 5.600 5.600 0 +0.14(+2.56%)
Sep 14, 2012 5.460 5.460 5.460 0 +0.06(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.