Indicators

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0400 -0.0082 (-17.01%)

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		0.2500	0.2500	0.2500	0	-0.03(-10.10%)
Jun 01, 2018		0.2781	0.2781	0.2781	0	-0.00(-0.68%)
May 30, 2018		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
May 29, 2018	0.2744	0.2744	0.2700	0.2700	33,100	+0.01(+3.85%)
May 24, 2018		0.2600	0.2600	0.2600	0	+0.00(+0.15%)
May 09, 2018		0.2596	0.2596	0.2596	0	+0.01(+3.43%)
Apr 30, 2018		0.2510	0.2510	0.2510	0	-0.03(-10.36%)
Apr 25, 2018		0.2800	0.2800	0.2800	0	-0.02(-5.79%)
Apr 04, 2018		0.2972	0.2972	0.2972	0	+0.01(+2.48%)
Mar 29, 2018		0.2900	0.2900	0.2900	0	-0.02(-6.45%)
Mar 19, 2018		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
Mar 12, 2018		0.3200	0.3200	0.3200	0	-0.04(-11.48%)
Jan 09, 2018		0.3615	0.3615	0.3615	0	+0.02(+5.28%)
Dec 27, 2017		0.3434	0.3434	0.3434	0	+0.01(+1.98%)
Dec 21, 2017		0.3367	0.3367	0.3367	0	+0.03(+8.47%)
Nov 16, 2017		0.3104	0.3104	0.3104	0	+0.02(+7.03%)
Nov 07, 2017		0.2900	0.2900	0.2900	0	+0.02(+9.43%)
Jul 13, 2017		0.2650	0.2650	0.2650	0	+0.00(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.