Indicators

Pasofino Gold Ltd (OP: EFRGF )

0.4850 +0.0588 (+13.80%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.4850	0.4850	0.4850	0.4850	6,715	+0.06(+13.80%)
May 21, 2024				0.4262	0	+0.00(+0.66%)
Apr 17, 2024				0.4234	0	-0.00(-0.70%)
Apr 15, 2024				0.4264	0	-0.02(-5.45%)
Apr 05, 2024				0.4510	0	-0.04(-8.89%)
Apr 04, 2024	0.4950	0.4950	0.4950	0.4950	500	+0.10(+25.32%)
Jan 18, 2024				0.3950	0	+0.02(+3.95%)
Jan 16, 2024				0.3800	0	+0.12(+47.98%)
Dec 13, 2023				0.2568	0	-0.03(-11.75%)
Nov 02, 2023				0.2910	0	-0.00(-0.75%)
Oct 17, 2023				0.2932	0	-0.01(-2.27%)
Sep 29, 2023				0.3000	0	+0.01(+3.02%)
Sep 20, 2023				0.2912	0	-0.05(-14.85%)
Aug 30, 2023				0.3420	0	-0.02(-6.56%)
Aug 21, 2023				0.3660	0	-0.03(-7.34%)
Aug 11, 2023				0.3950	0	+0.06(+16.31%)
Jul 14, 2023				0.3396	0	-0.04(-11.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.