Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

18.58 +1.41 (+8.20%)
Streaming Delayed Price Updated: 2:30 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 10.55 10.87 9.920 10.66 165,081 +0.24(+2.30%)
Jun 27, 2024 10.50 10.61 9.900 10.42 94,282 +0.12(+1.17%)
Jun 26, 2024 10.28 10.65 9.780 10.30 114,966 +0.13(+1.28%)
Jun 25, 2024 10.06 10.49 9.701 10.17 146,787 +0.00(+0.00%)
Jun 24, 2024 9.480 11.00 9.470 10.17 327,877 +0.62(+6.49%)
Jun 21, 2024 9.600 9.720 9.120 9.550 231,564 +0.24(+2.52%)
Jun 20, 2024 8.750 9.510 8.700 9.315 153,798 +0.58(+6.70%)
Jun 18, 2024 8.160 9.065 7.910 8.730 144,064 +0.47(+5.69%)
Jun 17, 2024 8.960 9.120 8.180 8.260 200,939 -0.93(-10.12%)
Jun 14, 2024 9.690 9.930 9.060 9.190 300,989 -0.38(-3.97%)
Jun 13, 2024 8.380 9.740 8.211 9.570 282,716 +1.26(+15.16%)
Jun 12, 2024 7.930 8.600 7.840 8.310 190,992 +0.48(+6.13%)
Jun 11, 2024 7.770 8.220 7.530 7.830 193,026 -0.10(-1.26%)
Jun 10, 2024 7.990 8.050 7.420 7.930 255,128 +0.07(+0.89%)
Jun 07, 2024 8.580 8.670 7.730 7.860 319,277 -0.68(-7.96%)
Jun 06, 2024 8.000 9.000 8.000 8.540 239,747 +0.59(+7.42%)
Jun 05, 2024 8.320 8.320 7.430 7.950 201,791 -0.37(-4.45%)
Jun 04, 2024 8.400 8.860 8.020 8.320 207,316 -0.17(-2.00%)
Jun 03, 2024 9.900 9.920 8.240 8.490 458,253 -1.17(-12.11%)
May 31, 2024 9.860 11.17 9.460 9.660 943,116 -0.15(-1.53%)
May 30, 2024 8.580 10.19 8.365 9.810 454,415 +1.26(+14.74%)
May 29, 2024 8.800 8.990 8.180 8.550 157,032 -0.23(-2.62%)
May 28, 2024 7.670 8.940 7.580 8.780 363,398 +1.28(+17.07%)
May 24, 2024 6.660 7.630 6.655 7.500 255,260 +0.91(+13.81%)
May 23, 2024 6.880 7.005 6.262 6.590 163,460 -0.15(-2.23%)
May 22, 2024 6.730 7.307 6.600 6.740 281,806 +0.14(+2.12%)
May 21, 2024 6.050 6.740 6.026 6.600 199,094 +0.49(+8.02%)
May 20, 2024 7.110 7.630 5.926 6.110 340,612 -1.03(-14.43%)
May 17, 2024 6.500 7.639 6.400 7.140 441,696 +0.71(+11.04%)
May 16, 2024 5.630 6.540 5.500 6.430 219,119 +0.86(+15.44%)
May 15, 2024 5.280 5.620 5.100 5.570 109,555 +0.34(+6.50%)
May 14, 2024 5.100 5.590 5.039 5.230 220,536 +0.18(+3.56%)
May 13, 2024 5.170 5.290 4.870 5.050 215,010 +0.02(+0.40%)
May 10, 2024 4.590 5.780 4.583 5.030 1,663,866 +1.19(+30.99%)
May 09, 2024 3.760 3.980 3.700 3.840 131,689 +0.09(+2.40%)
May 08, 2024 3.890 4.080 3.710 3.750 73,389 -0.06(-1.57%)
May 07, 2024 3.920 3.980 3.707 3.810 90,476 -0.03(-0.78%)
May 06, 2024 3.660 4.090 3.641 3.840 78,256 +0.18(+4.92%)
May 03, 2024 4.060 4.280 3.590 3.660 147,668 -0.35(-8.73%)
May 02, 2024 4.020 4.070 3.870 4.010 24,357 -0.01(-0.25%)
May 01, 2024 3.980 4.120 3.860 4.020 46,193 -0.01(-0.25%)
Apr 30, 2024 4.230 4.230 3.930 4.030 64,753 -0.15(-3.59%)
Apr 29, 2024 3.860 4.555 3.860 4.180 226,899 +0.33(+8.57%)
Apr 26, 2024 3.530 4.200 3.500 3.850 125,360 +0.32(+9.07%)
Apr 25, 2024 3.150 3.700 3.080 3.530 110,990 +0.30(+9.29%)
Apr 24, 2024 3.000 3.280 3.000 3.230 77,810 +0.18(+5.90%)
Apr 23, 2024 2.970 3.100 2.930 3.050 33,847 +0.05(+1.67%)
Apr 22, 2024 3.000 3.130 2.920 3.000 103,683 +0.00(+0.00%)
Apr 19, 2024 2.550 3.170 2.510 3.000 331,087 +0.58(+23.97%)
Apr 18, 2024 2.330 2.500 2.290 2.420 61,644 +0.10(+4.31%)
Apr 17, 2024 2.290 2.410 2.290 2.320 23,050 +0.07(+3.11%)
Apr 16, 2024 2.300 2.400 2.220 2.250 18,963 -0.07(-3.02%)
Apr 15, 2024 2.310 2.410 2.285 2.320 43,651 +0.00(+0.00%)
Apr 12, 2024 2.500 2.580 2.310 2.320 33,082 -0.15(-6.07%)
Apr 11, 2024 2.560 2.585 2.451 2.470 29,159 -0.08(-3.14%)
Apr 10, 2024 2.550 2.700 2.540 2.550 47,164 -0.09(-3.41%)
Apr 09, 2024 2.700 2.840 2.620 2.640 79,577 -0.06(-2.22%)
Apr 08, 2024 2.600 2.740 2.580 2.700 45,802 +0.15(+5.88%)
Apr 05, 2024 2.680 2.740 2.540 2.550 40,886 -0.12(-4.49%)
Apr 04, 2024 2.820 2.830 2.650 2.670 46,661 -0.11(-3.96%)
Apr 03, 2024 2.680 2.800 2.670 2.780 74,799 +0.06(+2.21%)
Apr 02, 2024 2.750 2.828 2.650 2.720 53,000 -0.06(-2.16%)
Apr 01, 2024 2.790 2.900 2.711 2.780 101,214 -0.02(-0.71%)
Mar 28, 2024 2.810 3.120 2.770 2.800 88,532 -0.06(-2.10%)
Mar 27, 2024 2.870 3.000 2.800 2.860 44,290 +0.00(+0.00%)
Mar 26, 2024 2.950 3.011 2.830 2.860 79,139 -0.06(-2.05%)
Mar 25, 2024 3.000 3.080 2.852 2.920 109,249 -0.05(-1.68%)
Mar 22, 2024 3.120 3.120 2.880 2.970 107,102 -0.19(-6.01%)
Mar 21, 2024 3.060 3.240 3.040 3.160 50,903 +0.12(+3.95%)
Mar 20, 2024 2.900 3.050 2.900 3.040 26,486 +0.14(+4.83%)
Mar 19, 2024 2.780 2.940 2.780 2.900 115,626 +0.06(+2.11%)
Mar 18, 2024 2.910 2.990 2.810 2.840 85,880 -0.02(-0.70%)
Mar 15, 2024 2.760 2.940 2.700 2.860 87,799 +0.07(+2.51%)
Mar 14, 2024 3.010 3.100 2.750 2.790 180,556 -0.23(-7.62%)
Mar 13, 2024 3.090 3.330 3.000 3.020 34,503 -0.07(-2.27%)
Mar 12, 2024 3.410 3.430 3.023 3.090 112,395 -0.30(-8.85%)
Mar 11, 2024 3.550 3.650 3.390 3.390 108,032 -0.12(-3.42%)
Mar 08, 2024 3.020 3.630 3.020 3.510 197,640 +0.48(+15.84%)
Mar 07, 2024 2.740 3.274 2.740 3.030 123,583 +0.32(+11.81%)
Mar 06, 2024 2.840 2.915 2.600 2.710 79,593 -0.18(-6.23%)
Mar 05, 2024 3.200 3.210 2.842 2.890 81,666 -0.33(-10.25%)
Mar 04, 2024 3.360 3.494 3.200 3.220 101,105 -0.11(-3.30%)
Mar 01, 2024 3.100 3.460 2.900 3.330 184,447 +0.29(+9.54%)
Feb 29, 2024 2.410 3.260 2.370 3.040 541,818 +0.81(+36.32%)
Feb 28, 2024 2.220 2.390 2.153 2.230 101,528 +0.03(+1.36%)
Feb 27, 2024 2.190 2.270 2.127 2.200 92,695 +0.11(+5.26%)
Feb 26, 2024 2.270 2.310 2.090 2.090 83,443 -0.17(-7.52%)
Feb 23, 2024 2.620 2.720 2.082 2.260 167,872 -0.48(-17.52%)
Feb 22, 2024 3.170 3.260 2.680 2.740 134,505 -0.39(-12.46%)
Feb 21, 2024 3.220 3.300 3.100 3.130 44,349 -0.19(-5.72%)
Feb 20, 2024 3.330 3.436 3.100 3.320 88,072 -0.07(-2.06%)
Feb 16, 2024 3.680 3.740 3.250 3.390 128,131 -0.22(-6.09%)
Feb 15, 2024 2.890 3.720 2.890 3.610 220,399 +0.73(+25.35%)
Feb 14, 2024 2.640 3.003 2.610 2.880 57,598 +0.28(+10.77%)
Feb 13, 2024 2.840 2.849 2.540 2.600 104,497 -0.26(-9.09%)
Feb 12, 2024 2.670 3.100 2.660 2.860 131,436 +0.25(+9.58%)
Feb 09, 2024 2.520 2.740 2.520 2.610 75,497 +0.08(+3.16%)
Feb 08, 2024 2.550 2.640 2.320 2.530 71,074 -0.03(-1.17%)
Feb 07, 2024 2.630 2.650 2.520 2.560 66,467 -0.06(-2.29%)
Feb 06, 2024 2.520 2.690 2.520 2.620 84,431 +0.05(+1.95%)
Feb 05, 2024 2.300 2.580 2.221 2.570 91,595 +0.24(+10.30%)
Feb 02, 2024 2.220 2.350 2.150 2.330 69,879 +0.11(+4.95%)
Feb 01, 2024 2.200 2.260 2.105 2.220 32,954 +0.03(+1.37%)
Jan 31, 2024 2.290 2.350 2.180 2.190 54,886 -0.09(-3.95%)
Jan 30, 2024 2.290 2.410 2.250 2.280 113,755 -0.10(-4.20%)
Jan 29, 2024 2.330 2.380 2.120 2.380 146,373 +0.08(+3.48%)
Jan 26, 2024 2.040 2.300 2.040 2.300 137,718 +0.23(+11.11%)
Jan 25, 2024 2.410 2.433 1.900 2.070 237,368 -0.37(-15.16%)
Jan 24, 2024 1.920 2.860 1.870 2.440 535,089 +0.51(+26.36%)
Jan 23, 2024 1.940 1.975 1.800 1.931 81,890 +0.09(+4.77%)
Jan 22, 2024 1.843 1.859 1.620 1.843 154,197 +0.04(+2.39%)
Jan 19, 2024 1.816 1.848 1.781 1.800 41,644 -0.05(-2.65%)
Jan 18, 2024 1.899 1.899 1.800 1.849 19,789 +0.05(+2.72%)
Jan 17, 2024 1.888 1.899 1.788 1.800 64,960 -0.07(-3.95%)
Jan 16, 2024 1.930 1.940 1.850 1.874 89,997 -0.06(-2.90%)
Jan 12, 2024 2.096 2.096 1.900 1.930 91,472 -0.10(-5.02%)
Jan 11, 2024 2.040 2.096 2.007 2.032 45,950 -0.02(-0.83%)
Jan 10, 2024 2.300 2.304 2.040 2.049 44,536 -0.12(-5.62%)
Jan 09, 2024 2.270 2.270 2.101 2.171 23,247 -0.05(-2.25%)
Jan 08, 2024 2.032 2.223 2.032 2.221 32,209 +0.19(+9.25%)
Jan 05, 2024 2.200 2.248 2.021 2.033 61,499 -0.12(-5.53%)
Jan 04, 2024 2.200 2.255 2.121 2.152 35,470 -0.04(-1.74%)
Jan 03, 2024 2.252 2.259 2.140 2.190 35,013 -0.10(-4.16%)
Jan 02, 2024 2.200 2.350 2.165 2.285 39,631 +0.09(+3.96%)
Dec 29, 2023 2.174 2.275 2.115 2.198 98,700 -0.03(-1.43%)
Dec 28, 2023 2.440 2.590 2.170 2.230 148,336 -0.15(-6.30%)
Dec 27, 2023 2.300 2.500 2.200 2.380 126,499 +0.15(+6.77%)
Dec 26, 2023 2.200 2.500 2.185 2.229 134,752 +0.04(+1.78%)
Dec 22, 2023 2.200 2.265 2.100 2.190 67,445 -0.01(-0.50%)
Dec 21, 2023 2.300 2.300 2.200 2.201 37,553 -0.06(-2.61%)
Dec 20, 2023 2.350 2.448 2.160 2.260 60,875 -0.14(-5.83%)
Dec 19, 2023 2.400 2.500 2.300 2.400 42,873 -0.04(-1.56%)
Dec 18, 2023 2.400 2.562 2.400 2.438 44,497 -0.00(-0.08%)
Dec 15, 2023 2.800 2.800 2.440 2.440 66,766 -0.23(-8.72%)
Dec 14, 2023 2.499 2.939 2.402 2.673 118,875 +0.21(+8.57%)
Dec 13, 2023 2.386 2.500 2.012 2.462 74,720 +0.16(+7.09%)
Dec 12, 2023 2.401 2.490 2.295 2.299 56,070 -0.15(-6.16%)
Dec 11, 2023 2.500 2.600 2.400 2.450 64,659 -0.13(-4.97%)
Dec 08, 2023 2.450 2.588 2.396 2.578 57,407 +0.16(+6.48%)
Dec 07, 2023 2.428 2.549 2.350 2.421 64,893 -0.05(-1.98%)
Dec 06, 2023 2.500 2.549 2.378 2.470 31,552 +0.04(+1.44%)
Dec 05, 2023 2.500 2.500 2.352 2.435 53,749 -0.04(-1.74%)
Dec 04, 2023 2.400 2.690 2.390 2.478 79,758 +0.09(+3.68%)
Dec 01, 2023 2.249 2.390 2.100 2.390 97,444 +0.18(+8.24%)
Nov 30, 2023 2.290 2.320 2.200 2.208 55,598 -0.06(-2.47%)
Nov 29, 2023 2.254 2.425 2.221 2.264 81,391 +0.00(+0.18%)
Nov 28, 2023 2.277 2.520 2.200 2.260 160,356 -0.04(-1.74%)
Nov 27, 2023 1.949 2.394 1.925 2.300 395,627 +0.37(+19.42%)
Nov 24, 2023 1.925 1.953 1.700 1.926 98,076 -0.00(-0.10%)
Nov 22, 2023 2.000 2.100 1.800 1.928 182,977 -0.07(-3.60%)
Nov 21, 2023 2.200 2.175 1.955 2.000 162,033 -0.17(-7.66%)
Nov 20, 2023 2.400 2.450 2.100 2.166 234,123 -0.20(-8.41%)
Nov 17, 2023 2.500 2.535 2.365 2.365 170,450 -0.17(-6.85%)
Nov 16, 2023 2.660 2.665 2.529 2.539 90,658 -0.03(-1.24%)
Nov 15, 2023 2.600 2.708 2.517 2.571 71,500 +0.01(+0.31%)
Nov 14, 2023 2.540 2.740 2.505 2.563 115,212 +0.06(+2.27%)
Nov 13, 2023 2.600 2.800 2.505 2.506 73,410 -0.11(-4.35%)
Nov 10, 2023 2.800 2.815 2.500 2.620 134,664 -0.18(-6.46%)
Nov 09, 2023 3.100 3.139 2.800 2.801 108,314 -0.34(-10.77%)
Nov 08, 2023 3.230 3.300 3.109 3.139 56,927 -0.05(-1.69%)
Nov 07, 2023 3.190 3.369 3.110 3.193 120,420 -0.25(-7.37%)
Nov 06, 2023 3.617 3.649 3.400 3.447 73,132 -0.21(-5.82%)
Nov 03, 2023 3.500 3.985 3.000 3.660 344,010 -1.55(-29.72%)
Nov 02, 2023 4.341 5.990 4.222 5.208 198,378 +0.83(+18.90%)
Nov 01, 2023 4.400 4.420 4.000 4.380 76,704 -0.15(-3.25%)
Oct 31, 2023 3.500 4.699 3.400 4.527 183,494 +1.23(+37.10%)
Oct 30, 2023 3.100 3.474 3.100 3.302 25,362 +0.19(+6.24%)
Oct 27, 2023 3.104 3.180 3.000 3.108 65,519 -0.09(-2.94%)
Oct 26, 2023 3.290 3.341 3.100 3.202 34,055 -0.06(-1.99%)
Oct 25, 2023 3.407 3.440 3.220 3.267 33,120 -0.17(-5.03%)
Oct 24, 2023 3.560 3.590 3.395 3.440 32,761 -0.04(-1.26%)
Oct 23, 2023 3.590 3.590 3.461 3.484 23,794 -0.04(-1.28%)
Oct 20, 2023 3.500 3.629 3.429 3.529 37,517 +0.03(+0.83%)
Oct 19, 2023 3.801 3.874 3.451 3.500 67,671 -0.31(-8.14%)
Oct 18, 2023 4.000 4.050 3.810 3.810 22,357 -0.14(-3.54%)
Oct 17, 2023 3.911 4.160 3.902 3.950 31,759 +0.05(+1.28%)
Oct 16, 2023 3.957 4.135 3.876 3.900 23,593 -0.05(-1.27%)
Oct 13, 2023 3.966 4.094 3.830 3.950 39,404 -0.03(-0.70%)
Oct 12, 2023 4.100 4.100 3.860 3.978 48,119 -0.13(-3.12%)
Oct 11, 2023 4.228 4.326 4.100 4.106 17,790 -0.20(-4.62%)
Oct 10, 2023 4.089 4.547 4.089 4.305 33,354 +0.09(+2.26%)
Oct 09, 2023 4.200 4.294 4.000 4.210 24,881 +0.09(+2.13%)
Oct 06, 2023 4.000 4.375 3.920 4.122 51,764 +0.20(+5.15%)
Oct 05, 2023 4.000 4.094 3.920 3.920 26,133 -0.16(-3.92%)
Oct 04, 2023 4.045 4.100 3.950 4.080 23,106 +0.04(+0.87%)
Oct 03, 2023 4.211 4.287 4.005 4.045 17,846 -0.20(-4.80%)
Oct 02, 2023 4.500 4.649 4.200 4.249 43,586 +0.05(+1.17%)
Sep 29, 2023 4.000 4.425 4.000 4.200 32,328 +0.20(+5.00%)
Sep 28, 2023 4.103 4.150 4.000 4.000 22,233 -0.07(-1.72%)
Sep 27, 2023 3.900 4.100 3.802 4.070 47,816 +0.19(+4.92%)
Sep 26, 2023 4.034 4.074 3.860 3.879 36,437 -0.04(-1.02%)
Sep 25, 2023 3.963 4.154 3.919 3.919 26,352 -0.03(-0.84%)
Sep 22, 2023 4.100 4.100 3.915 3.952 42,577 -0.05(-1.20%)
Sep 21, 2023 4.230 4.250 3.900 4.000 72,391 -0.21(-4.94%)
Sep 20, 2023 4.000 4.624 4.000 4.208 86,441 +0.21(+5.25%)
Sep 19, 2023 4.200 4.378 3.850 3.998 86,523 -0.11(-2.58%)
Sep 18, 2023 4.500 4.590 4.100 4.104 114,240 -0.34(-7.75%)
Sep 15, 2023 4.700 4.840 4.449 4.449 142,856 -0.28(-5.94%)
Sep 14, 2023 4.650 5.034 4.600 4.730 61,872 +0.12(+2.71%)
Sep 13, 2023 5.000 5.010 4.605 4.605 56,360 -0.32(-6.48%)
Sep 12, 2023 4.700 5.140 4.569 4.924 50,092 +0.34(+7.51%)
Sep 11, 2023 4.849 4.968 4.510 4.580 112,319 -0.42(-8.40%)
Sep 08, 2023 5.000 5.200 4.811 5.000 60,102 +0.16(+3.31%)
Sep 07, 2023 5.400 5.445 4.800 4.840 129,718 -0.66(-12.00%)
Sep 06, 2023 5.800 5.909 5.441 5.500 66,630 -0.32(-5.50%)
Sep 05, 2023 6.298 6.349 5.820 5.820 37,177 -0.48(-7.62%)
Sep 01, 2023 6.562 6.580 6.300 6.300 38,638 -0.06(-0.87%)
Aug 31, 2023 6.600 6.950 6.250 6.355 42,936 -0.35(-5.29%)
Aug 30, 2023 6.124 6.750 6.124 6.710 37,316 +0.51(+8.23%)
Aug 29, 2023 6.100 6.450 6.100 6.200 20,170 -0.07(-1.12%)
Aug 28, 2023 6.260 6.500 6.100 6.270 20,165 -0.03(-0.48%)
Aug 25, 2023 6.200 6.475 6.100 6.300 15,572 +0.10(+1.61%)
Aug 24, 2023 6.300 6.300 6.090 6.200 21,472 +0.00(+0.00%)
Aug 23, 2023 6.200 6.330 6.084 6.200 25,182 +0.00(+0.00%)
Aug 22, 2023 5.711 6.520 5.679 6.200 70,937 +0.61(+10.81%)
Aug 21, 2023 5.800 5.886 5.511 5.595 38,232 -0.21(-3.53%)
Aug 18, 2023 5.750 6.027 5.750 5.800 26,942 -0.24(-3.97%)
Aug 17, 2023 5.874 6.150 5.800 6.040 33,026 +0.15(+2.55%)
Aug 16, 2023 6.200 6.250 5.820 5.890 23,779 -0.31(-4.95%)
Aug 15, 2023 6.300 6.475 5.999 6.197 49,986 -0.29(-4.51%)
Aug 14, 2023 6.501 6.652 6.475 6.490 36,218 -0.10(-1.55%)
Aug 11, 2023 6.610 6.899 6.500 6.592 37,989 -0.02(-0.30%)
Aug 10, 2023 6.630 6.900 6.600 6.612 41,862 -0.02(-0.27%)
Aug 09, 2023 7.210 7.299 6.525 6.630 88,412 -0.72(-9.77%)
Aug 08, 2023 7.647 7.700 7.200 7.348 54,545 -0.42(-5.44%)
Aug 07, 2023 8.400 8.630 7.600 7.771 61,600 -0.79(-9.19%)
Aug 04, 2023 8.400 9.000 8.150 8.557 67,295 -0.14(-1.64%)
Aug 03, 2023 7.700 9.372 7.600 8.700 253,594 +1.32(+17.93%)
Aug 02, 2023 7.000 7.780 6.925 7.377 69,016 -0.08(-1.02%)
Aug 01, 2023 7.600 7.700 7.075 7.453 57,777 -0.21(-2.70%)
Jul 31, 2023 7.300 7.795 7.300 7.660 44,761 +0.36(+4.90%)
Jul 28, 2023 6.805 7.409 6.700 7.302 60,057 +0.58(+8.64%)
Jul 27, 2023 7.200 8.150 6.250 6.721 158,453 -0.43(-6.00%)
Jul 26, 2023 7.000 7.560 6.950 7.150 64,711 +0.13(+1.82%)
Jul 25, 2023 7.200 7.450 7.000 7.022 38,878 -0.20(-2.82%)
Jul 24, 2023 7.818 7.949 7.100 7.226 86,002 -0.83(-10.35%)
Jul 21, 2023 8.400 8.500 7.901 8.060 26,888 -0.30(-3.59%)
Jul 20, 2023 7.770 8.473 7.770 8.360 49,105 +0.16(+1.95%)
Jul 19, 2023 7.800 8.493 7.640 8.200 81,717 +0.26(+3.22%)
Jul 18, 2023 7.500 8.059 7.400 7.944 34,734 +0.39(+5.22%)
Jul 17, 2023 7.600 8.000 7.408 7.550 28,629 -0.17(-2.27%)
Jul 14, 2023 8.044 8.200 7.625 7.725 48,816 -0.42(-5.10%)
Jul 13, 2023 7.700 8.472 7.520 8.140 62,275 +0.44(+5.71%)
Jul 12, 2023 7.200 8.000 7.103 7.700 87,075 +0.60(+8.45%)
Jul 11, 2023 6.814 7.349 6.777 7.100 38,813 +0.24(+3.48%)
Jul 10, 2023 6.300 6.999 6.101 6.861 100,064 +0.41(+6.39%)
Jul 07, 2023 6.600 6.859 6.400 6.449 58,665 -0.10(-1.48%)
Jul 06, 2023 6.715 6.774 6.403 6.546 53,133 -0.34(-4.99%)
Jul 05, 2023 7.200 7.299 6.823 6.890 64,657 -0.41(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.