Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Catalyst Inc (NQ: HCAT )

8.240 -0.620 (-7.00%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 6.100 6.480 6.000 6.390 2,475,313 +0.34(+5.62%)
Jun 27, 2024 6.120 6.170 6.000 6.050 326,769 -0.05(-0.82%)
Jun 26, 2024 5.990 6.120 5.960 6.100 328,509 +0.05(+0.83%)
Jun 25, 2024 6.030 6.095 5.925 6.050 260,686 +0.00(+0.00%)
Jun 24, 2024 6.140 6.360 6.020 6.050 298,881 -0.08(-1.31%)
Jun 21, 2024 6.060 6.255 5.970 6.130 479,127 +0.09(+1.49%)
Jun 20, 2024 6.290 6.290 5.950 6.040 286,369 -0.30(-4.73%)
Jun 18, 2024 6.400 6.480 6.320 6.340 315,285 -0.08(-1.25%)
Jun 17, 2024 6.380 6.490 6.250 6.420 382,061 -0.04(-0.62%)
Jun 14, 2024 6.180 6.470 6.160 6.460 344,748 +0.14(+2.22%)
Jun 13, 2024 6.620 6.750 6.170 6.320 446,896 -0.36(-5.39%)
Jun 12, 2024 6.830 7.080 6.670 6.680 363,627 +0.14(+2.14%)
Jun 11, 2024 6.570 6.600 6.460 6.540 273,787 -0.14(-2.10%)
Jun 10, 2024 6.440 6.700 6.440 6.680 297,869 +0.18(+2.77%)
Jun 07, 2024 6.520 6.800 6.435 6.500 325,797 -0.12(-1.81%)
Jun 06, 2024 6.650 6.920 6.590 6.620 393,468 -0.08(-1.19%)
Jun 05, 2024 6.650 6.730 6.475 6.700 571,328 +0.07(+1.06%)
Jun 04, 2024 6.370 6.640 6.320 6.630 440,555 +0.20(+3.11%)
Jun 03, 2024 6.770 6.770 6.380 6.430 676,686 -0.20(-3.02%)
May 31, 2024 6.610 6.650 6.410 6.630 1,912,790 +0.12(+1.84%)
May 30, 2024 6.640 6.660 6.490 6.510 380,869 -0.03(-0.46%)
May 29, 2024 6.630 6.729 6.480 6.540 360,005 -0.29(-4.25%)
May 28, 2024 6.810 6.930 6.650 6.830 290,845 +0.10(+1.49%)
May 24, 2024 6.690 6.821 6.500 6.730 468,771 +0.08(+1.20%)
May 23, 2024 6.900 6.900 6.550 6.650 357,083 -0.20(-2.92%)
May 22, 2024 6.710 6.900 6.610 6.850 364,382 +0.08(+1.18%)
May 21, 2024 6.880 6.880 6.690 6.770 327,201 -0.15(-2.10%)
May 20, 2024 6.870 7.010 6.830 6.915 567,028 -0.04(-0.50%)
May 17, 2024 7.000 7.080 6.840 6.950 473,783 -0.08(-1.14%)
May 16, 2024 6.760 7.060 6.720 7.030 519,563 +0.25(+3.69%)
May 15, 2024 7.000 7.070 6.630 6.780 514,816 -0.06(-0.88%)
May 14, 2024 6.900 7.190 6.670 6.840 786,619 +0.05(+0.74%)
May 13, 2024 6.540 6.910 6.475 6.790 741,979 +0.38(+5.93%)
May 10, 2024 6.380 7.110 6.200 6.410 1,206,714 -0.26(-3.90%)
May 09, 2024 6.660 6.734 6.400 6.670 1,194,806 +0.02(+0.30%)
May 08, 2024 6.660 6.680 6.370 6.650 959,335 -0.13(-1.92%)
May 07, 2024 6.950 6.965 6.570 6.780 641,128 -0.17(-2.45%)
May 06, 2024 6.570 7.000 6.490 6.950 775,352 +0.47(+7.25%)
May 03, 2024 6.670 6.800 6.360 6.480 350,508 -0.06(-0.92%)
May 02, 2024 6.430 6.620 6.160 6.540 814,394 +0.23(+3.65%)
May 01, 2024 6.230 6.460 6.170 6.310 419,289 +0.09(+1.45%)
Apr 30, 2024 6.240 6.480 6.120 6.220 1,021,398 -0.12(-1.89%)
Apr 29, 2024 6.070 6.370 6.070 6.340 926,159 +0.31(+5.14%)
Apr 26, 2024 5.610 6.070 5.530 6.030 692,662 +0.43(+7.68%)
Apr 25, 2024 5.950 5.950 5.550 5.600 699,349 -0.43(-7.13%)
Apr 24, 2024 5.700 6.060 5.570 6.030 781,584 +0.43(+7.68%)
Apr 23, 2024 5.510 5.690 5.445 5.600 493,212 +0.04(+0.72%)
Apr 22, 2024 5.640 5.840 5.490 5.560 601,349 -0.02(-0.36%)
Apr 19, 2024 5.650 5.680 5.510 5.580 563,701 -0.12(-2.02%)
Apr 18, 2024 5.610 5.810 5.535 5.695 465,587 +0.07(+1.24%)
Apr 17, 2024 5.560 5.730 5.515 5.625 585,287 +0.09(+1.72%)
Apr 16, 2024 5.610 5.670 5.510 5.530 516,814 -0.14(-2.47%)
Apr 15, 2024 6.110 6.115 5.640 5.670 1,080,689 -0.42(-6.90%)
Apr 12, 2024 6.330 6.380 5.990 6.090 370,935 -0.31(-4.84%)
Apr 11, 2024 6.320 6.410 6.210 6.400 461,596 +0.17(+2.73%)
Apr 10, 2024 6.270 6.420 6.060 6.230 1,066,057 -0.45(-6.74%)
Apr 09, 2024 6.610 6.895 6.550 6.680 863,845 +0.08(+1.21%)
Apr 08, 2024 6.670 6.720 6.530 6.600 517,960 +0.02(+0.30%)
Apr 05, 2024 6.590 6.740 6.520 6.580 676,692 -0.09(-1.35%)
Apr 04, 2024 6.790 6.950 6.650 6.670 464,049 -0.02(-0.30%)
Apr 03, 2024 6.900 6.910 6.660 6.690 457,007 -0.27(-3.88%)
Apr 02, 2024 7.200 7.270 6.910 6.960 664,873 -0.32(-4.40%)
Apr 01, 2024 7.570 7.570 7.270 7.280 321,599 -0.25(-3.32%)
Mar 28, 2024 7.470 7.740 7.466 7.530 539,921 +0.09(+1.21%)
Mar 27, 2024 7.590 7.590 7.400 7.440 482,749 -0.05(-0.67%)
Mar 26, 2024 7.570 7.620 7.440 7.490 427,338 +0.02(+0.27%)
Mar 25, 2024 7.810 7.951 7.460 7.470 378,723 -0.34(-4.35%)
Mar 22, 2024 8.080 8.110 7.810 7.810 595,455 -0.30(-3.70%)
Mar 21, 2024 8.100 8.230 7.950 8.110 689,301 +0.06(+0.75%)
Mar 20, 2024 7.880 8.120 7.715 8.050 403,969 +0.13(+1.64%)
Mar 19, 2024 7.600 8.020 7.600 7.920 609,688 +0.31(+4.07%)
Mar 18, 2024 7.820 7.890 7.600 7.610 660,737 -0.21(-2.69%)
Mar 15, 2024 7.780 8.050 7.670 7.820 761,777 +0.02(+0.26%)
Mar 14, 2024 8.100 8.100 7.770 7.800 675,614 -0.34(-4.18%)
Mar 13, 2024 8.110 8.300 8.030 8.140 551,269 -0.01(-0.12%)
Mar 12, 2024 8.530 8.540 8.140 8.150 376,367 -0.43(-5.01%)
Mar 11, 2024 8.670 8.800 8.530 8.580 416,191 -0.16(-1.83%)
Mar 08, 2024 9.000 9.200 8.720 8.740 474,104 -0.17(-1.91%)
Mar 07, 2024 8.970 9.100 8.750 8.910 399,608 +0.04(+0.45%)
Mar 06, 2024 8.880 9.000 8.620 8.870 661,127 +0.22(+2.54%)
Mar 05, 2024 8.180 8.878 8.010 8.650 1,454,081 +0.40(+4.85%)
Mar 04, 2024 8.080 8.315 7.950 8.250 695,545 +0.19(+2.36%)
Mar 01, 2024 8.350 8.350 7.870 8.060 938,588 -0.26(-3.12%)
Feb 29, 2024 8.340 8.650 8.240 8.320 880,128 +0.16(+1.96%)
Feb 28, 2024 8.580 8.840 8.050 8.160 940,111 -0.15(-1.81%)
Feb 27, 2024 7.830 8.360 7.600 8.310 1,318,242 +0.59(+7.64%)
Feb 26, 2024 7.730 8.120 7.600 7.720 828,541 -0.06(-0.77%)
Feb 23, 2024 7.660 8.170 7.260 7.780 1,749,611 -0.69(-8.15%)
Feb 22, 2024 9.090 9.245 8.460 8.470 638,313 -0.65(-7.13%)
Feb 21, 2024 9.640 9.720 9.050 9.120 533,349 -0.59(-6.08%)
Feb 20, 2024 9.750 9.890 9.600 9.710 352,634 -0.12(-1.22%)
Feb 16, 2024 9.740 10.14 9.680 9.830 361,860 -0.20(-1.99%)
Feb 15, 2024 9.550 10.11 9.550 10.03 501,126 +0.58(+6.14%)
Feb 14, 2024 9.820 9.920 9.400 9.450 1,251,203 -0.15(-1.56%)
Feb 13, 2024 9.760 9.960 9.550 9.600 380,926 -0.66(-6.43%)
Feb 12, 2024 9.850 10.31 9.850 10.26 414,708 +0.46(+4.69%)
Feb 09, 2024 9.720 10.12 9.680 9.800 337,295 +0.10(+1.03%)
Feb 08, 2024 9.800 9.930 9.590 9.700 251,636 -0.08(-0.82%)
Feb 07, 2024 9.980 9.980 9.640 9.780 355,181 -0.16(-1.61%)
Feb 06, 2024 9.660 10.06 9.610 9.940 282,406 +0.33(+3.43%)
Feb 05, 2024 9.820 9.886 9.465 9.610 328,756 -0.31(-3.13%)
Feb 02, 2024 9.760 10.00 9.710 9.920 292,075 +0.04(+0.40%)
Feb 01, 2024 9.870 9.970 9.490 9.880 504,458 +0.11(+1.13%)
Jan 31, 2024 10.28 10.43 9.695 9.770 957,697 -0.51(-4.96%)
Jan 30, 2024 10.68 10.68 10.28 10.28 286,265 -0.48(-4.46%)
Jan 29, 2024 10.28 10.78 10.15 10.76 425,257 +0.46(+4.47%)
Jan 26, 2024 10.90 10.99 10.13 10.30 602,567 +0.36(+3.62%)
Jan 25, 2024 9.600 9.970 9.460 9.940 1,424,010 +0.47(+4.96%)
Jan 24, 2024 9.670 9.840 9.290 9.470 383,148 +0.18(+1.94%)
Jan 23, 2024 9.760 9.760 9.290 9.290 315,722 -0.28(-2.93%)
Jan 22, 2024 9.480 9.600 9.270 9.570 410,511 +0.34(+3.68%)
Jan 19, 2024 9.840 9.880 9.200 9.230 498,641 -0.60(-6.10%)
Jan 18, 2024 10.08 10.08 9.610 9.830 535,149 -0.21(-2.09%)
Jan 17, 2024 10.57 10.59 9.930 10.04 429,408 -0.81(-7.47%)
Jan 16, 2024 10.80 11.05 10.55 10.85 882,172 -0.14(-1.27%)
Jan 12, 2024 11.34 11.41 10.85 10.99 921,576 -0.22(-1.96%)
Jan 11, 2024 10.90 11.24 10.65 11.21 699,083 +0.21(+1.91%)
Jan 10, 2024 10.89 11.24 10.53 11.00 717,910 +0.36(+3.38%)
Jan 09, 2024 9.750 10.71 9.579 10.64 860,763 +0.83(+8.46%)
Jan 08, 2024 9.490 9.860 9.370 9.810 524,956 +0.27(+2.83%)
Jan 05, 2024 9.080 9.605 8.950 9.540 599,565 +0.32(+3.47%)
Jan 04, 2024 9.180 9.460 8.990 9.220 396,154 +0.06(+0.66%)
Jan 03, 2024 9.350 9.550 9.095 9.160 690,303 +0.04(+0.44%)
Jan 02, 2024 9.100 9.540 9.030 9.120 308,265 -0.14(-1.51%)
Dec 29, 2023 9.510 9.600 9.240 9.260 324,127 -0.31(-3.24%)
Dec 28, 2023 9.500 9.714 9.500 9.570 230,480 +0.00(+0.00%)
Dec 27, 2023 9.540 9.650 9.485 9.570 192,040 +0.06(+0.63%)
Dec 26, 2023 9.630 9.650 9.425 9.510 251,776 -0.06(-0.63%)
Dec 22, 2023 9.570 9.770 9.420 9.570 427,784 +0.11(+1.16%)
Dec 21, 2023 9.150 9.470 9.035 9.460 344,190 +0.45(+4.99%)
Dec 20, 2023 9.280 9.471 8.990 9.010 421,850 -0.31(-3.33%)
Dec 19, 2023 8.690 9.340 8.610 9.320 775,972 +0.72(+8.37%)
Dec 18, 2023 8.790 8.900 8.550 8.600 567,415 -0.15(-1.71%)
Dec 15, 2023 9.000 9.000 8.540 8.750 1,413,782 -0.12(-1.35%)
Dec 14, 2023 8.560 8.940 8.470 8.870 1,213,283 +0.64(+7.78%)
Dec 13, 2023 7.970 8.260 7.480 8.230 1,486,821 +0.89(+12.13%)
Dec 12, 2023 7.290 7.395 7.130 7.340 610,760 +0.05(+0.69%)
Dec 11, 2023 7.660 7.660 7.270 7.290 490,099 -0.47(-6.06%)
Dec 08, 2023 7.650 7.855 7.630 7.760 379,012 +0.06(+0.78%)
Dec 07, 2023 7.710 7.898 7.471 7.700 555,559 -0.02(-0.26%)
Dec 06, 2023 7.550 7.955 7.530 7.720 772,149 +0.21(+2.80%)
Dec 05, 2023 7.590 7.675 7.400 7.510 384,964 -0.20(-2.59%)
Dec 04, 2023 7.390 7.780 7.390 7.710 351,908 +0.10(+1.31%)
Dec 01, 2023 7.170 7.670 7.130 7.610 848,951 +0.43(+5.99%)
Nov 30, 2023 7.440 7.480 7.160 7.180 428,695 -0.21(-2.84%)
Nov 29, 2023 7.510 7.780 7.370 7.390 418,026 -0.03(-0.34%)
Nov 28, 2023 7.370 7.550 7.350 7.415 228,350 -0.00(-0.07%)
Nov 27, 2023 7.580 7.610 7.420 7.420 311,722 -0.23(-3.01%)
Nov 24, 2023 7.720 7.880 7.650 7.650 123,273 -0.07(-0.91%)
Nov 22, 2023 7.700 7.840 7.530 7.720 617,587 +0.18(+2.39%)
Nov 21, 2023 7.740 7.850 7.520 7.540 1,173,411 -0.21(-2.71%)
Nov 20, 2023 7.780 7.990 7.690 7.750 300,654 -0.04(-0.51%)
Nov 17, 2023 7.960 8.005 7.721 7.790 316,819 -0.07(-0.89%)
Nov 16, 2023 8.150 8.150 7.740 7.860 399,991 -0.16(-2.00%)
Nov 15, 2023 8.250 8.520 7.990 8.020 589,018 -0.32(-3.84%)
Nov 14, 2023 7.770 8.370 7.745 8.340 746,522 +0.96(+13.01%)
Nov 13, 2023 6.830 7.630 6.830 7.380 686,642 +0.67(+9.99%)
Nov 10, 2023 6.960 7.050 6.600 6.710 597,039 -0.20(-2.89%)
Nov 09, 2023 7.380 7.380 6.840 6.910 637,267 -0.47(-6.37%)
Nov 08, 2023 7.250 7.405 6.970 7.380 449,386 +0.18(+2.50%)
Nov 07, 2023 7.250 7.360 7.100 7.200 296,651 -0.04(-0.55%)
Nov 06, 2023 7.610 7.820 7.155 7.240 741,119 -0.36(-4.74%)
Nov 03, 2023 7.220 7.770 7.040 7.600 592,356 +0.23(+3.12%)
Nov 02, 2023 7.330 7.590 7.230 7.370 484,265 +0.14(+1.94%)
Nov 01, 2023 7.480 7.480 7.095 7.230 524,750 -0.26(-3.47%)
Oct 31, 2023 7.230 7.640 7.160 7.490 529,363 +0.30(+4.17%)
Oct 30, 2023 7.060 7.260 6.867 7.190 955,017 +0.33(+4.81%)
Oct 27, 2023 6.900 7.020 6.680 6.860 1,045,457 +0.08(+1.18%)
Oct 26, 2023 7.090 7.175 6.770 6.780 442,386 -0.31(-4.37%)
Oct 25, 2023 7.470 7.480 7.060 7.090 421,032 -0.49(-6.46%)
Oct 24, 2023 7.630 7.810 7.570 7.580 410,044 +0.02(+0.26%)
Oct 23, 2023 7.740 7.860 7.485 7.560 472,661 -0.23(-2.95%)
Oct 20, 2023 8.170 8.170 7.780 7.790 330,552 -0.36(-4.42%)
Oct 19, 2023 8.420 8.420 8.140 8.150 340,205 -0.29(-3.44%)
Oct 18, 2023 8.630 8.780 8.380 8.440 286,655 -0.29(-3.32%)
Oct 17, 2023 8.400 8.780 8.400 8.730 384,923 +0.25(+2.95%)
Oct 16, 2023 8.330 8.490 8.270 8.480 521,469 +0.13(+1.56%)
Oct 13, 2023 8.670 8.720 8.320 8.350 613,523 -0.32(-3.69%)
Oct 12, 2023 9.350 9.350 8.640 8.670 426,631 -0.55(-5.97%)
Oct 11, 2023 9.850 9.850 9.170 9.220 328,129 -0.63(-6.40%)
Oct 10, 2023 9.710 9.960 9.660 9.850 198,769 +0.12(+1.23%)
Oct 09, 2023 9.730 9.810 9.590 9.730 214,198 -0.12(-1.22%)
Oct 06, 2023 9.610 10.03 9.530 9.850 391,106 +0.13(+1.34%)
Oct 05, 2023 10.01 10.01 9.700 9.720 454,218 -0.18(-1.82%)
Oct 04, 2023 9.770 9.930 9.470 9.900 346,167 +0.13(+1.33%)
Oct 03, 2023 10.04 10.07 9.560 9.770 746,490 -0.39(-3.84%)
Oct 02, 2023 10.04 10.20 9.680 10.16 611,772 +0.04(+0.40%)
Sep 29, 2023 9.720 10.13 9.660 10.12 916,574 +0.46(+4.76%)
Sep 28, 2023 9.330 9.730 9.260 9.660 512,386 +0.31(+3.32%)
Sep 27, 2023 9.380 9.480 9.250 9.350 264,969 -0.03(-0.32%)
Sep 26, 2023 9.910 9.910 9.260 9.380 286,038 -0.46(-4.67%)
Sep 25, 2023 9.740 9.870 9.760 9.840 450,933 +0.07(+0.72%)
Sep 22, 2023 9.890 9.895 9.730 9.770 256,067 -0.12(-1.21%)
Sep 21, 2023 10.71 10.71 9.860 9.890 320,221 -0.72(-6.79%)
Sep 20, 2023 10.35 10.74 10.30 10.61 444,862 +0.30(+2.91%)
Sep 19, 2023 10.42 10.42 10.00 10.31 771,244 -0.13(-1.25%)
Sep 18, 2023 10.37 10.54 10.23 10.44 408,600 +0.03(+0.29%)
Sep 15, 2023 11.01 11.06 10.38 10.41 719,624 -0.60(-5.45%)
Sep 14, 2023 11.28 11.39 10.98 11.01 293,294 -0.18(-1.61%)
Sep 13, 2023 11.04 11.33 11.03 11.19 518,099 +0.08(+0.72%)
Sep 12, 2023 11.49 11.49 11.09 11.11 326,837 -0.27(-2.37%)
Sep 11, 2023 11.70 11.70 11.38 11.38 314,412 -0.28(-2.40%)
Sep 08, 2023 11.98 11.98 11.65 11.66 240,129 -0.20(-1.69%)
Sep 07, 2023 11.86 11.90 11.66 11.86 364,923 -0.05(-0.42%)
Sep 06, 2023 11.42 11.97 11.36 11.91 296,274 +0.46(+4.02%)
Sep 05, 2023 11.60 11.73 11.44 11.45 258,656 -0.27(-2.30%)
Sep 01, 2023 11.77 12.05 11.69 11.72 343,508 +0.03(+0.26%)
Aug 31, 2023 11.47 11.75 11.47 11.69 306,838 +0.23(+2.01%)
Aug 30, 2023 11.19 11.54 11.17 11.46 375,571 +0.12(+1.06%)
Aug 29, 2023 11.55 11.60 11.31 11.34 468,281 -0.38(-3.24%)
Aug 28, 2023 11.67 11.85 11.61 11.72 255,250 +0.15(+1.30%)
Aug 25, 2023 11.78 11.89 11.55 11.57 192,634 -0.20(-1.70%)
Aug 24, 2023 11.83 11.87 11.53 11.77 689,143 -0.06(-0.51%)
Aug 23, 2023 11.89 11.91 11.73 11.83 261,593 +0.09(+0.77%)
Aug 22, 2023 11.90 11.90 11.64 11.74 205,024 -0.09(-0.76%)
Aug 21, 2023 11.91 12.05 11.78 11.83 264,703 -0.09(-0.76%)
Aug 18, 2023 12.02 12.21 11.91 11.92 268,959 -0.24(-1.97%)
Aug 17, 2023 12.39 12.45 12.02 12.16 368,654 -0.22(-1.78%)
Aug 16, 2023 12.68 12.69 12.37 12.38 290,349 -0.32(-2.52%)
Aug 15, 2023 12.59 13.07 12.41 12.70 421,828 +0.00(+0.00%)
Aug 14, 2023 12.77 13.20 12.56 12.70 416,387 -0.16(-1.24%)
Aug 11, 2023 12.30 12.93 12.15 12.86 345,077 +0.47(+3.79%)
Aug 10, 2023 12.46 12.72 12.33 12.39 460,393 -0.07(-0.56%)
Aug 09, 2023 13.53 13.53 11.91 12.46 839,532 -0.49(-3.78%)
Aug 08, 2023 13.26 13.37 12.79 12.95 769,337 -0.59(-4.36%)
Aug 07, 2023 13.77 14.06 13.49 13.54 703,452 -0.28(-2.03%)
Aug 04, 2023 14.15 14.30 13.80 13.82 317,107 -0.29(-2.06%)
Aug 03, 2023 13.89 14.19 13.84 14.11 287,077 +0.06(+0.43%)
Aug 02, 2023 14.21 14.37 13.77 14.05 460,564 -0.27(-1.89%)
Aug 01, 2023 13.77 14.36 13.77 14.32 569,266 +0.29(+2.07%)
Jul 31, 2023 13.84 14.12 13.68 14.03 335,606 +0.39(+2.86%)
Jul 28, 2023 13.33 13.68 13.26 13.64 384,058 +0.53(+4.04%)
Jul 27, 2023 13.44 13.54 12.99 13.11 320,168 -0.22(-1.65%)
Jul 26, 2023 12.97 13.34 12.82 13.33 284,142 +0.32(+2.46%)
Jul 25, 2023 12.72 13.07 12.54 13.01 330,517 +0.26(+2.04%)
Jul 24, 2023 12.84 12.84 12.48 12.75 291,358 -0.10(-0.78%)
Jul 21, 2023 12.73 12.97 12.57 12.85 408,728 +0.28(+2.23%)
Jul 20, 2023 12.74 12.87 12.46 12.57 292,436 -0.18(-1.41%)
Jul 19, 2023 12.83 12.84 12.50 12.75 310,212 +0.12(+0.95%)
Jul 18, 2023 12.49 12.82 12.49 12.63 251,041 +0.12(+0.96%)
Jul 17, 2023 12.26 12.59 12.15 12.51 250,783 +0.21(+1.71%)
Jul 14, 2023 12.38 12.50 12.20 12.30 157,566 -0.11(-0.89%)
Jul 13, 2023 12.48 12.50 12.29 12.41 194,963 +0.00(+0.00%)
Jul 12, 2023 12.51 12.57 12.21 12.41 218,032 +0.02(+0.16%)
Jul 11, 2023 12.28 12.49 12.19 12.39 317,212 +0.08(+0.65%)
Jul 10, 2023 11.73 12.38 11.60 12.31 386,659 +0.71(+6.12%)
Jul 07, 2023 11.14 11.62 11.14 11.60 417,309 +0.46(+4.13%)
Jul 06, 2023 11.57 11.57 11.04 11.14 489,775 -0.65(-5.51%)
Jul 05, 2023 12.14 12.16 11.78 11.79 455,071 -0.43(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.