Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	5.924	6.157	5.751	5.838	1,537,018	-0.38(-6.10%)
Jun 29, 2016	6.208	6.252	6.071	6.217	381,248	+0.11(+1.84%)
Jun 28, 2016	5.777	6.148	5.777	6.105	522,767	+0.41(+7.27%)
Jun 27, 2016	6.260	6.260	5.570	5.691	1,007,701	-0.57(-9.09%)
Jun 24, 2016	6.407	6.484	6.208	6.260	1,129,646	-0.39(-5.84%)
Jun 23, 2016	6.640	6.701	6.510	6.648	431,049	+0.08(+1.18%)
Jun 22, 2016	6.803	6.872	6.545	6.571	548,320	-0.23(-3.42%)
Jun 21, 2016	6.916	6.916	6.605	6.803	593,852	+0.05(+0.77%)
Jun 20, 2016	7.036	7.036	6.743	6.752	378,329	-0.09(-1.26%)
Jun 17, 2016	6.803	7.062	6.778	6.838	613,277	+0.04(+0.63%)
Jun 16, 2016	6.812	6.881	6.726	6.795	558,607	-0.16(-2.35%)
Jun 15, 2016	7.071	7.217	6.855	6.959	1,201,168	-0.12(-1.71%)
Jun 14, 2016	7.157	7.373	6.803	7.079	1,579,355	-0.21(-2.84%)
Jun 13, 2016	7.381	7.545	7.243	7.286	769,701	-0.22(-2.87%)
Jun 10, 2016	7.614	7.631	7.269	7.502	1,258,018	-0.15(-1.92%)
Jun 09, 2016	7.502	7.666	7.442	7.649	1,644,721	+0.17(+2.31%)
Jun 08, 2016	7.485	7.726	7.433	7.476	6,406,451	-0.92(-10.99%)
Jun 07, 2016	8.468	8.525	8.312	8.399	167,836	-0.05(-0.61%)
Jun 06, 2016	8.243	8.563	8.243	8.450	170,406	+0.22(+2.62%)
Jun 03, 2016	8.106	8.321	8.011	8.235	192,966	+0.16(+1.92%)
Jun 02, 2016	8.097	8.097	7.812	8.080	146,455	-0.06(-0.74%)
Jun 01, 2016	8.106	8.175	7.812	8.140	137,128	-0.03(-0.42%)
May 31, 2016	8.054	8.209	7.873	8.175	178,253	+0.11(+1.39%)
May 27, 2016	7.804	8.062	8.062	8.062	215,356	+0.26(+3.31%)
May 26, 2016	7.821	7.933	7.593	7.804	178,839	+0.03(+0.44%)
May 25, 2016	8.080	8.149	7.631	7.769	339,521	-0.22(-2.80%)
May 24, 2016	7.778	8.002	7.588	7.993	151,802	+0.31(+4.04%)
May 23, 2016	7.873	7.873	7.631	7.683	133,292	-0.22(-2.84%)
May 20, 2016	7.804	8.002	7.683	7.907	110,265	+0.16(+2.00%)
May 19, 2016	7.899	7.899	7.592	7.752	156,023	-0.22(-2.71%)
May 18, 2016	7.899	8.062	7.796	7.968	154,996	+0.01(+0.11%)
May 17, 2016	7.855	8.140	7.821	7.959	174,541	+0.09(+1.21%)
May 16, 2016	7.709	7.968	7.700	7.864	97,054	+0.16(+2.13%)
May 13, 2016	7.674	7.808	7.640	7.700	117,542	-0.03(-0.45%)
May 12, 2016	7.657	7.993	7.623	7.735	200,365	+0.11(+1.47%)
May 11, 2016	7.673	7.807	7.597	7.623	142,262	-0.10(-1.32%)
May 10, 2016	7.275	7.784	7.191	7.724	202,701	+0.49(+6.79%)
May 09, 2016	7.326	7.360	6.996	7.233	138,838	-0.09(-1.27%)
May 06, 2016	7.258	7.419	6.869	7.326	200,229	+0.03(+0.35%)
May 05, 2016	7.546	7.614	7.267	7.301	243,648	-0.36(-4.65%)
May 04, 2016	7.563	7.860	7.470	7.657	214,206	+0.08(+1.12%)
May 03, 2016	7.699	7.745	7.411	7.572	189,334	-0.23(-2.93%)
May 02, 2016	7.877	7.919	7.665	7.801	188,622	-0.12(-1.50%)
Apr 29, 2016	7.919	8.114	7.767	7.919	162,956	-0.03(-0.32%)
Apr 28, 2016	7.860	8.080	7.817	7.944	268,261	+0.05(+0.64%)
Apr 27, 2016	8.097	8.182	7.784	7.894	312,307	-0.19(-2.31%)
Apr 26, 2016	7.987	8.139	7.936	8.080	173,138	+0.09(+1.17%)
Apr 25, 2016	8.190	8.190	7.932	7.987	95,568	-0.22(-2.68%)
Apr 22, 2016	7.944	8.232	7.911	8.207	239,486	+0.16(+2.00%)
Apr 21, 2016	8.376	8.427	8.029	8.046	183,553	-0.34(-4.04%)
Apr 20, 2016	8.122	8.436	8.055	8.385	166,116	+0.24(+2.91%)
Apr 19, 2016	8.190	8.283	8.046	8.148	191,514	+0.00(+0.00%)
Apr 18, 2016	7.877	8.258	7.792	8.148	302,338	+0.18(+2.23%)
Apr 15, 2016	7.733	8.072	7.623	7.970	303,404	+0.17(+2.17%)
Apr 14, 2016	7.623	7.902	7.538	7.801	220,580	+0.19(+2.56%)
Apr 13, 2016	7.504	7.623	7.462	7.606	163,580	+0.12(+1.58%)
Apr 12, 2016	7.233	7.538	7.225	7.487	148,548	+0.26(+3.63%)
Apr 11, 2016	7.055	7.301	7.047	7.225	160,908	+0.20(+2.90%)
Apr 08, 2016	6.666	7.064	6.666	7.021	168,060	+0.43(+6.56%)
Apr 07, 2016	6.674	6.742	6.505	6.589	217,975	-0.16(-2.38%)
Apr 06, 2016	6.894	6.894	6.683	6.750	127,561	-0.10(-1.48%)
Apr 05, 2016	6.649	6.869	6.606	6.852	166,548	+0.19(+2.80%)
Apr 04, 2016	6.860	6.954	6.649	6.666	149,037	-0.19(-2.84%)
Apr 01, 2016	7.072	7.081	6.776	6.860	229,227	-0.30(-4.14%)
Mar 31, 2016	7.064	7.309	7.064	7.157	195,820	+0.10(+1.44%)
Mar 30, 2016	6.962	7.123	6.869	7.055	142,644	+0.17(+2.46%)
Mar 29, 2016	6.835	6.920	6.539	6.886	266,615	+0.01(+0.12%)
Mar 28, 2016	6.793	6.886	6.699	6.877	204,605	+0.08(+1.25%)
Mar 24, 2016	6.657	6.793	6.793	6.793	348,067	+0.05(+0.75%)
Mar 23, 2016	6.996	7.055	6.623	6.742	278,185	-0.31(-4.44%)
Mar 22, 2016	7.165	7.267	6.979	7.055	188,095	-0.17(-2.34%)
Mar 21, 2016	7.419	7.419	7.157	7.225	191,203	-0.24(-3.18%)
Mar 18, 2016	7.699	7.978	7.255	7.462	440,203	-0.15(-2.00%)
Mar 17, 2016	7.301	7.686	7.284	7.614	178,587	+0.34(+4.66%)
Mar 16, 2016	7.123	7.496	7.114	7.275	307,848	+0.14(+2.02%)
Mar 15, 2016	7.182	7.258	7.004	7.131	161,736	-0.05(-0.71%)
Mar 14, 2016	7.242	7.326	7.046	7.182	151,923	-0.10(-1.40%)
Mar 11, 2016	7.250	7.445	7.182	7.284	143,539	+0.10(+1.42%)
Mar 10, 2016	7.242	7.385	6.996	7.182	171,008	-0.04(-0.59%)
Mar 09, 2016	7.038	7.343	6.970	7.225	262,233	+0.24(+3.39%)
Mar 08, 2016	7.504	7.504	6.954	6.987	332,046	-0.58(-7.72%)
Mar 07, 2016	7.487	7.801	7.462	7.572	211,559	+0.07(+0.90%)
Mar 04, 2016	7.436	7.707	7.360	7.504	209,178	+0.16(+2.19%)
Mar 03, 2016	7.013	7.453	7.013	7.343	364,341	+0.39(+5.60%)
Mar 02, 2016	6.945	7.148	6.937	6.954	680,013	+0.03(+0.37%)
Mar 01, 2016	6.852	7.131	6.793	6.928	248,488	+0.12(+1.74%)
Feb 29, 2016	6.691	7.030	6.691	6.810	246,220	+0.07(+1.01%)
Feb 26, 2016	6.699	6.962	6.606	6.742	327,650	+0.12(+1.79%)
Feb 25, 2016	6.674	6.750	6.378	6.623	204,516	-0.06(-0.89%)
Feb 24, 2016	6.598	6.742	6.403	6.683	169,851	-0.02(-0.25%)
Feb 23, 2016	6.945	6.979	6.572	6.699	262,993	-0.27(-3.89%)
Feb 22, 2016	7.064	7.284	6.920	6.970	250,585	-0.04(-0.60%)
Feb 19, 2016	6.903	7.089	6.750	7.013	221,640	+0.12(+1.72%)
Feb 18, 2016	6.970	7.081	6.725	6.894	225,556	+0.02(+0.25%)
Feb 17, 2016	6.649	7.114	6.649	6.877	331,378	+0.25(+3.70%)
Feb 16, 2016	6.471	6.733	6.335	6.632	172,913	+0.29(+4.54%)
Feb 12, 2016	6.606	6.344	6.344	6.344	422,451	-0.16(-2.47%)
Feb 11, 2016	6.064	6.547	6.022	6.505	427,841	+0.16(+2.54%)
Feb 10, 2016	6.293	6.572	6.221	6.344	371,459	+0.09(+1.49%)
Feb 09, 2016	6.442	6.484	5.951	6.251	587,470	-0.25(-3.84%)
Feb 08, 2016	6.800	6.842	6.459	6.500	550,918	-0.42(-6.02%)
Feb 05, 2016	6.891	7.233	6.866	6.916	402,340	-0.22(-3.03%)
Feb 04, 2016	7.249	7.358	6.866	7.133	535,833	-0.15(-2.06%)
Feb 03, 2016	7.574	7.607	6.484	7.283	2,177,334	-0.83(-10.26%)
Feb 02, 2016	7.998	8.165	7.799	8.115	335,961	-0.12(-1.42%)
Feb 01, 2016	8.390	8.481	8.206	8.231	321,736	-0.22(-2.56%)
Jan 29, 2016	8.431	8.623	8.240	8.448	447,386	+0.06(+0.69%)
Jan 28, 2016	8.215	8.578	8.206	8.390	234,727	+0.28(+3.49%)
Jan 27, 2016	8.073	8.265	7.915	8.107	358,169	+0.01(+0.10%)
Jan 26, 2016	7.915	8.234	7.824	8.098	188,817	+0.25(+3.18%)
Jan 25, 2016	7.907	8.406	7.790	7.849	234,158	-0.22(-2.68%)
Jan 22, 2016	8.115	8.281	7.865	8.065	334,956	+0.09(+1.15%)
Jan 21, 2016	7.832	8.149	7.649	7.973	308,810	+0.20(+2.57%)
Jan 20, 2016	7.499	7.948	6.954	7.774	415,831	+0.09(+1.19%)
Jan 19, 2016	7.665	7.865	7.432	7.682	266,950	+0.02(+0.33%)
Jan 15, 2016	7.857	7.657	7.657	7.657	394,569	-0.46(-5.64%)
Jan 14, 2016	7.699	8.157	7.483	8.115	369,829	+0.41(+5.29%)
Jan 13, 2016	8.706	8.764	7.591	7.707	407,056	-1.00(-11.47%)
Jan 12, 2016	9.130	9.147	8.007	8.706	633,432	-0.26(-2.88%)
Jan 11, 2016	9.022	9.130	8.747	8.964	354,106	-0.05(-0.55%)
Jan 08, 2016	9.621	9.871	9.005	9.014	368,666	-0.60(-6.23%)
Jan 07, 2016	9.913	10.03	9.505	9.613	217,631	-0.52(-5.17%)
Jan 06, 2016	9.913	10.40	9.913	10.14	170,919	-0.02(-0.16%)
Jan 05, 2016	10.29	10.36	9.813	10.15	162,407	-0.11(-1.05%)
Jan 04, 2016	10.55	10.56	10.02	10.26	265,900	-0.32(-3.07%)
Dec 31, 2015	10.45	10.59	10.59	10.59	157,154	+0.11(+1.03%)
Dec 30, 2015	10.30	10.55	10.30	10.48	119,828	+0.14(+1.37%)
Dec 29, 2015	10.10	10.35	10.10	10.34	97,815	+0.27(+2.73%)
Dec 28, 2015	10.39	10.40	10.02	10.06	115,226	-0.33(-3.20%)
Dec 24, 2015	10.35	10.40	10.40	10.40	59,113	+0.03(+0.32%)
Dec 23, 2015	10.05	10.38	10.05	10.36	145,091	+0.33(+3.32%)
Dec 22, 2015	9.596	10.05	9.571	10.03	218,257	+0.47(+4.96%)
Dec 21, 2015	9.605	9.663	9.413	9.555	172,869	+0.00(+0.00%)
Dec 18, 2015	9.530	9.796	9.463	9.555	363,615	-0.02(-0.26%)
Dec 17, 2015	9.904	9.904	9.513	9.580	300,361	-0.25(-2.54%)
Dec 16, 2015	9.588	9.848	9.380	9.829	260,373	+0.22(+2.34%)
Dec 15, 2015	9.713	9.838	9.546	9.605	244,853	+0.10(+1.05%)
Dec 14, 2015	9.555	9.700	9.264	9.505	362,860	-0.11(-1.13%)
Dec 11, 2015	10.06	10.09	9.538	9.613	615,787	-0.58(-5.71%)
Dec 10, 2015	10.16	10.31	10.07	10.20	137,434	+0.06(+0.58%)
Dec 09, 2015	9.979	10.30	9.979	10.14	201,845	+0.10(+1.00%)
Dec 08, 2015	10.05	10.24	9.913	10.04	226,970	-0.05(-0.50%)
Dec 07, 2015	10.30	10.46	10.00	10.09	345,262	-0.21(-2.02%)
Dec 04, 2015	10.34	10.38	10.12	10.30	283,902	-0.06(-0.56%)
Dec 03, 2015	10.37	10.60	10.21	10.35	248,895	-0.02(-0.16%)
Dec 02, 2015	10.35	10.61	10.30	10.37	275,437	-0.04(-0.40%)
Dec 01, 2015	10.46	10.50	10.24	10.41	313,704	-0.01(-0.08%)
Nov 30, 2015	10.30	10.56	10.29	10.42	284,428	+0.11(+1.05%)
Nov 27, 2015	10.42	10.50	10.25	10.31	60,079	-0.13(-1.28%)
Nov 25, 2015	10.33	10.45	10.45	10.45	275,501	+0.07(+0.64%)
Nov 24, 2015	10.40	10.62	10.38	10.38	359,614	-0.02(-0.16%)
Nov 23, 2015	10.40	10.50	10.17	10.40	256,457	-0.03(-0.24%)
Nov 20, 2015	10.41	10.62	10.40	10.42	316,069	+0.01(+0.08%)
Nov 19, 2015	10.45	10.52	10.03	10.41	453,239	-0.05(-0.48%)
Nov 18, 2015	10.49	10.59	10.19	10.46	573,810	+0.02(+0.16%)
Nov 17, 2015	10.73	10.86	10.44	10.45	490,899	-0.28(-2.64%)
Nov 16, 2015	10.66	10.83	10.65	10.73	382,430	+0.06(+0.55%)
Nov 13, 2015	10.43	10.79	10.36	10.67	393,254	+0.17(+1.59%)
Nov 12, 2015	10.55	10.64	10.35	10.50	437,968	-0.11(-1.02%)
Nov 11, 2015	10.70	10.86	10.60	10.61	332,354	-0.18(-1.70%)
Nov 10, 2015	10.66	10.92	10.61	10.79	540,934	+0.07(+0.70%)
Nov 09, 2015	10.76	10.86	10.33	10.72	641,066	-0.09(-0.85%)
Nov 06, 2015	10.88	10.89	10.72	10.81	629,665	-0.07(-0.61%)
Nov 05, 2015	10.98	10.99	10.70	10.88	640,235	+0.08(+0.77%)
Nov 04, 2015	10.57	10.84	10.45	10.79	1,075,222	+0.29(+2.77%)
Nov 03, 2015	10.65	10.88	10.44	10.50	3,818,387	-1.51(-12.58%)
Nov 02, 2015	11.71	12.21	11.66	12.01	598,762	+0.36(+3.07%)
Oct 30, 2015	11.78	11.86	11.40	11.66	276,411	-0.11(-0.90%)
Oct 29, 2015	11.90	12.10	11.71	11.76	280,806	-0.01(-0.07%)
Oct 28, 2015	11.35	11.87	11.34	11.77	841,940	+0.42(+3.72%)
Oct 27, 2015	10.56	11.62	10.02	11.35	891,498	+1.36(+13.58%)
Oct 26, 2015	10.10	10.14	9.756	9.992	287,248	-0.08(-0.81%)
Oct 23, 2015	10.02	10.10	9.764	10.07	127,747	+0.09(+0.90%)
Oct 22, 2015	10.09	10.29	9.833	9.984	181,638	-0.01(-0.08%)
Oct 21, 2015	10.19	10.25	9.951	9.992	111,004	-0.20(-1.99%)
Oct 20, 2015	9.976	10.22	9.927	10.19	78,662	+0.19(+1.95%)
Oct 19, 2015	10.07	10.11	9.862	10.000	241,423	-0.12(-1.20%)
Oct 16, 2015	9.821	10.15	9.756	10.12	241,283	+0.31(+3.15%)
Oct 15, 2015	9.756	9.882	9.618	9.813	162,583	+0.11(+1.09%)
Oct 14, 2015	10.05	10.10	9.675	9.708	262,086	-0.30(-3.00%)
Oct 13, 2015	10.19	10.31	9.923	10.01	307,947	-0.23(-2.22%)
Oct 12, 2015	10.38	10.50	10.09	10.24	194,925	-0.14(-1.33%)
Oct 09, 2015	10.93	10.99	10.32	10.37	164,512	-0.55(-5.06%)
Oct 08, 2015	10.86	11.02	10.57	10.93	136,923	+0.02(+0.15%)
Oct 07, 2015	11.00	11.19	10.65	10.91	155,824	+0.00(+0.00%)
Oct 06, 2015	10.97	11.11	10.64	10.91	110,577	+0.04(+0.37%)
Oct 05, 2015	10.58	10.95	10.49	10.87	182,233	+0.47(+4.53%)
Oct 02, 2015	10.02	10.41	10.02	10.40	106,618	+0.30(+2.98%)
Oct 01, 2015	9.911	10.18	9.838	10.10	147,189	+0.28(+2.90%)
Sep 30, 2015	9.764	9.870	9.643	9.813	221,937	+0.20(+2.11%)
Sep 29, 2015	9.553	9.683	9.517	9.610	157,828	+0.07(+0.77%)
Sep 28, 2015	9.984	10.03	9.521	9.537	352,996	-0.53(-5.25%)
Sep 25, 2015	10.24	10.28	10.02	10.06	224,365	-0.02(-0.16%)
Sep 24, 2015	9.984	10.15	9.951	10.08	119,588	+0.05(+0.49%)
Sep 23, 2015	10.15	10.35	9.992	10.03	144,481	-0.12(-1.20%)
Sep 22, 2015	10.03	10.20	9.886	10.15	151,654	-0.02(-0.16%)
Sep 21, 2015	10.57	10.57	10.14	10.17	214,113	-0.32(-3.02%)
Sep 18, 2015	9.935	10.53	9.902	10.49	352,697	+0.45(+4.45%)
Sep 17, 2015	9.911	10.20	9.911	10.04	176,182	+0.10(+0.98%)
Sep 16, 2015	9.659	10.02	9.659	9.943	163,121	+0.33(+3.47%)
Sep 15, 2015	9.456	9.683	9.431	9.610	132,936	+0.16(+1.72%)
Sep 14, 2015	9.342	9.464	9.165	9.448	127,043	+0.11(+1.13%)
Sep 11, 2015	9.667	9.708	9.220	9.342	221,078	-0.35(-3.60%)
Sep 10, 2015	9.488	9.821	9.488	9.691	189,311	+0.17(+1.79%)
Sep 09, 2015	9.634	10.10	9.488	9.521	267,082	+0.03(+0.34%)
Sep 08, 2015	9.423	9.626	9.196	9.488	332,375	+0.43(+4.75%)
Sep 04, 2015	9.082	9.058	9.058	9.058	80,753	-0.15(-1.68%)
Sep 03, 2015	8.968	9.480	8.968	9.212	244,935	+0.29(+3.28%)
Sep 02, 2015	9.098	9.196	8.708	8.920	211,608	-0.10(-1.08%)
Sep 01, 2015	8.920	9.147	8.871	9.017	169,475	-0.10(-1.07%)
Aug 31, 2015	9.285	9.383	8.976	9.115	248,673	-0.25(-2.69%)
Aug 28, 2015	8.879	9.391	8.879	9.366	400,592	+0.44(+4.91%)
Aug 27, 2015	9.228	9.277	8.830	8.928	246,337	-0.21(-2.31%)
Aug 26, 2015	8.741	9.147	8.725	9.139	352,562	+0.59(+6.94%)
Aug 25, 2015	8.522	8.846	8.440	8.546	478,969	+0.39(+4.78%)
Aug 24, 2015	8.416	8.505	7.839	8.156	451,624	-0.62(-7.04%)
Aug 21, 2015	8.903	9.326	8.733	8.773	364,923	-0.47(-5.10%)
Aug 20, 2015	9.610	9.805	9.212	9.244	401,058	-0.48(-4.93%)
Aug 19, 2015	10.03	10.22	9.699	9.724	389,246	-0.37(-3.70%)
Aug 18, 2015	10.38	10.50	10.04	10.10	326,975	-0.28(-2.74%)
Aug 17, 2015	10.42	10.56	10.35	10.38	225,314	-0.06(-0.54%)
Aug 14, 2015	10.52	10.68	10.35	10.44	161,058	-0.10(-0.93%)
Aug 13, 2015	10.06	10.69	9.951	10.54	476,929	+0.48(+4.77%)
Aug 12, 2015	10.44	10.54	9.764	10.06	660,332	-0.42(-4.03%)
Aug 11, 2015	10.45	10.60	10.41	10.48	261,237	-0.06(-0.62%)
Aug 10, 2015	10.76	10.79	10.47	10.54	217,039	-0.18(-1.67%)
Aug 07, 2015	10.76	10.93	10.71	10.72	168,247	-0.02(-0.23%)
Aug 06, 2015	10.98	11.13	10.67	10.75	276,771	-0.24(-2.22%)
Aug 05, 2015	10.61	11.45	10.61	10.99	388,886	+0.38(+3.60%)
Aug 04, 2015	10.88	10.93	10.36	10.61	625,903	+0.07(+0.69%)
Aug 03, 2015	10.66	10.76	10.44	10.54	393,663	-0.14(-1.29%)
Jul 31, 2015	11.17	11.19	10.62	10.67	219,265	-0.45(-4.09%)
Jul 30, 2015	11.19	11.24	10.91	11.13	197,046	-0.05(-0.44%)
Jul 29, 2015	11.43	11.50	11.17	11.18	238,933	-0.07(-0.65%)
Jul 28, 2015	11.11	11.38	11.06	11.25	203,094	+0.09(+0.79%)
Jul 27, 2015	11.29	11.42	11.03	11.16	275,651	-0.18(-1.56%)
Jul 24, 2015	11.21	11.50	11.10	11.34	350,352	+0.23(+2.03%)
Jul 23, 2015	11.68	11.89	11.11	11.11	369,658	-0.52(-4.44%)
Jul 22, 2015	11.79	12.00	11.57	11.63	443,196	-0.16(-1.37%)
Jul 21, 2015	11.90	12.15	11.50	11.79	379,803	-0.03(-0.27%)
Jul 20, 2015	11.56	12.15	11.47	11.82	626,125	+0.32(+2.80%)
Jul 17, 2015	10.67	11.55	10.61	11.50	707,559	+0.81(+7.54%)
Jul 16, 2015	10.38	10.89	10.38	10.69	850,084	+0.38(+3.68%)
Jul 15, 2015	10.24	10.42	10.22	10.32	469,944	+0.32(+3.23%)
Jul 14, 2015	9.783	10.14	9.783	9.993	372,377	+0.19(+1.89%)
Jul 13, 2015	9.565	9.896	9.565	9.807	145,585	+0.25(+2.62%)
Jul 10, 2015	9.485	9.678	9.477	9.557	308,632	+0.14(+1.46%)
Jul 09, 2015	9.388	9.509	9.340	9.420	341,506	+0.04(+0.43%)
Jul 08, 2015	9.461	9.557	9.372	9.380	171,015	-0.14(-1.44%)
Jul 07, 2015	9.356	9.772	9.219	9.517	335,073	+0.16(+1.72%)
Jul 06, 2015	9.662	9.686	9.340	9.356	171,773	-0.38(-3.89%)
Jul 02, 2015	9.864	9.735	9.735	9.735	61,002	-0.11(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ardmore Shipping Corp (NY: ASC )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Ardmore Shipping Corp (NY: ASC )

Historical Prices

Sections

Services