Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 77.57 78.55 77.12 78.44 1,726,184 +0.95(+1.22%)
Jun 29, 2021 77.04 78.63 76.63 77.49 1,704,601 +0.84(+1.10%)
Jun 28, 2021 78.83 79.18 76.58 76.65 1,908,323 -2.59(-3.27%)
Jun 25, 2021 78.66 80.24 78.58 79.24 7,040,884 +1.44(+1.86%)
Jun 24, 2021 78.70 78.87 77.63 77.79 1,905,167 -0.49(-0.62%)
Jun 23, 2021 77.95 78.58 77.65 78.28 1,792,115 +0.64(+0.83%)
Jun 22, 2021 76.73 77.89 76.35 77.64 1,612,576 +0.58(+0.76%)
Jun 21, 2021 76.44 77.78 76.44 77.06 1,509,876 +0.89(+1.17%)
Jun 18, 2021 76.14 77.21 75.91 76.17 3,390,830 -0.94(-1.22%)
Jun 17, 2021 77.35 77.55 75.40 77.11 3,017,577 -0.78(-1.01%)
Jun 16, 2021 78.48 78.48 77.11 77.89 2,195,195 -0.48(-0.61%)
Jun 15, 2021 77.90 78.38 77.17 78.37 1,657,754 +0.58(+0.75%)
Jun 14, 2021 78.45 78.83 77.15 77.78 2,868,609 -0.74(-0.94%)
Jun 11, 2021 75.75 78.64 75.29 78.52 3,504,986 +3.42(+4.56%)
Jun 10, 2021 75.41 75.80 74.90 75.10 3,372,287 +0.09(+0.11%)
Jun 09, 2021 75.89 76.14 74.92 75.01 1,812,796 -0.78(-1.03%)
Jun 08, 2021 75.13 76.15 74.65 75.80 1,723,206 +0.47(+0.63%)
Jun 07, 2021 75.66 76.17 74.85 75.32 1,579,582 +0.23(+0.30%)
Jun 04, 2021 75.30 75.64 73.99 75.09 1,657,612 -0.24(-0.32%)
Jun 03, 2021 75.04 75.44 74.18 75.33 1,874,697 +0.08(+0.10%)
Jun 02, 2021 75.87 76.02 74.96 75.25 2,301,197 -0.63(-0.83%)
Jun 01, 2021 76.23 76.62 75.42 75.88 1,950,402 +0.13(+0.18%)
May 28, 2021 75.98 76.10 75.22 75.75 1,778,064 +0.11(+0.15%)
May 27, 2021 76.05 76.27 75.37 75.63 2,683,145 +0.36(+0.48%)
May 26, 2021 74.48 75.66 73.76 75.27 2,893,038 +1.00(+1.34%)
May 25, 2021 73.17 74.78 73.02 74.28 3,665,876 +1.48(+2.04%)
May 24, 2021 74.15 74.27 72.60 72.79 7,176,090 -0.60(-0.82%)
May 21, 2021 76.26 77.28 73.29 73.39 11,750,814 -7.20(-8.94%)
May 20, 2021 80.37 81.11 78.25 80.59 3,864,566 +0.11(+0.14%)
May 19, 2021 81.61 81.63 79.83 80.48 2,777,995 -1.71(-2.08%)
May 18, 2021 82.92 83.01 81.90 82.19 2,440,970 -0.14(-0.17%)
May 17, 2021 81.55 82.50 80.79 82.33 2,158,736 +1.15(+1.42%)
May 14, 2021 80.25 81.44 80.09 81.18 3,712,981 +1.34(+1.68%)
May 13, 2021 79.76 81.06 78.93 79.84 1,729,865 +0.37(+0.47%)
May 12, 2021 80.40 81.69 79.25 79.47 2,548,533 -1.58(-1.95%)
May 11, 2021 81.99 82.49 80.73 81.05 3,415,899 -1.56(-1.89%)
May 10, 2021 85.52 85.85 82.53 82.61 3,077,775 -2.79(-3.27%)
May 07, 2021 84.54 85.97 84.39 85.40 1,732,184 +0.58(+0.68%)
May 06, 2021 85.05 85.05 84.08 84.82 2,007,626 +0.71(+0.85%)
May 05, 2021 85.12 86.07 83.95 84.11 2,442,821 -1.45(-1.70%)
May 04, 2021 84.99 85.60 83.85 85.56 2,665,159 +0.21(+0.24%)
May 03, 2021 83.99 85.76 83.72 85.36 2,180,041 +2.06(+2.48%)
Apr 30, 2021 84.40 84.50 82.93 83.29 4,580,161 -1.07(-1.27%)
Apr 29, 2021 85.66 86.27 84.29 84.37 2,126,649 -0.50(-0.59%)
Apr 28, 2021 84.69 85.65 84.26 84.87 1,901,769 +0.17(+0.20%)
Apr 27, 2021 83.66 84.95 83.49 84.70 2,200,382 +1.27(+1.53%)
Apr 26, 2021 84.00 85.04 82.95 83.43 3,035,087 -0.55(-0.66%)
Apr 23, 2021 82.72 84.27 82.22 83.98 2,749,991 +1.89(+2.30%)
Apr 22, 2021 82.75 82.84 81.69 82.09 3,001,574 -0.58(-0.70%)
Apr 21, 2021 80.36 82.88 80.18 82.67 2,962,895 +2.33(+2.90%)
Apr 20, 2021 79.36 80.54 78.52 80.34 2,865,142 +0.54(+0.68%)
Apr 19, 2021 80.53 80.53 79.26 79.80 2,071,583 -0.72(-0.90%)
Apr 16, 2021 80.49 81.00 80.09 80.52 1,952,672 +0.69(+0.87%)
Apr 15, 2021 80.52 80.52 79.45 79.83 2,018,343 +0.03(+0.04%)
Apr 14, 2021 79.74 80.49 79.30 79.80 1,888,783 +0.13(+0.17%)
Apr 13, 2021 80.58 80.59 78.72 79.66 1,932,023 -1.48(-1.83%)
Apr 12, 2021 79.92 81.28 79.83 81.15 2,263,682 +0.44(+0.54%)
Apr 09, 2021 79.43 80.72 79.34 80.71 2,967,843 +1.74(+2.20%)
Apr 08, 2021 79.57 79.76 78.82 78.97 2,674,041 -0.83(-1.04%)
Apr 07, 2021 79.60 80.44 79.41 79.80 1,574,464 +0.28(+0.36%)
Apr 06, 2021 78.85 80.15 78.80 79.51 2,628,293 +0.54(+0.69%)
Apr 05, 2021 76.54 79.19 75.81 78.97 3,642,090 +3.44(+4.55%)
Apr 01, 2021 76.33 76.62 74.95 75.53 2,191,784 -0.41(-0.54%)
Mar 31, 2021 75.99 76.95 75.90 75.94 2,004,167 -0.20(-0.26%)
Mar 30, 2021 74.72 76.41 74.52 76.14 1,650,882 +1.28(+1.71%)
Mar 29, 2021 76.03 76.84 74.52 74.86 2,262,835 -1.36(-1.78%)
Mar 26, 2021 74.93 76.35 74.57 76.21 2,807,979 +2.00(+2.69%)
Mar 25, 2021 72.23 74.50 71.62 74.22 2,115,630 +1.38(+1.89%)
Mar 24, 2021 73.13 74.80 72.78 72.84 2,237,732 +0.19(+0.26%)
Mar 23, 2021 75.01 75.53 72.40 72.65 2,670,424 -3.19(-4.21%)
Mar 22, 2021 76.22 76.28 74.83 75.84 2,592,526 +0.18(+0.24%)
Mar 19, 2021 75.00 76.19 73.99 75.66 10,026,259 +0.31(+0.42%)
Mar 18, 2021 74.43 76.68 74.17 75.35 3,588,338 +0.90(+1.21%)
Mar 17, 2021 72.12 74.89 71.79 74.45 3,915,572 +2.31(+3.20%)
Mar 16, 2021 75.91 75.97 71.99 72.14 4,529,595 -3.66(-4.83%)
Mar 15, 2021 74.90 76.01 74.16 75.80 3,421,033 +0.65(+0.86%)
Mar 12, 2021 75.87 76.16 74.48 75.15 3,088,451 -0.39(-0.52%)
Mar 11, 2021 75.80 76.00 74.32 75.54 3,582,133 -0.16(-0.21%)
Mar 10, 2021 75.66 76.78 75.60 75.70 3,238,128 +0.16(+0.21%)
Mar 09, 2021 77.10 77.25 75.53 75.54 2,650,588 -1.43(-1.86%)
Mar 08, 2021 77.55 78.17 76.11 76.97 3,745,877 +2.58(+3.47%)
Mar 05, 2021 74.26 74.74 71.90 74.40 2,748,625 +1.01(+1.38%)
Mar 04, 2021 76.69 77.13 71.67 73.39 3,650,916 -3.31(-4.31%)
Mar 03, 2021 77.65 79.07 76.62 76.69 2,340,130 -0.94(-1.20%)
Mar 02, 2021 76.53 77.88 76.18 77.63 2,211,337 +0.96(+1.26%)
Mar 01, 2021 75.56 77.99 75.40 76.66 2,969,675 +1.93(+2.58%)
Feb 26, 2021 76.11 76.25 74.34 74.74 2,214,993 -0.89(-1.17%)
Feb 25, 2021 77.34 77.50 75.27 75.62 1,335,183 -1.78(-2.31%)
Feb 24, 2021 75.25 77.56 74.93 77.41 1,765,385 +2.12(+2.81%)
Feb 23, 2021 76.92 77.14 74.88 75.29 1,946,709 -1.03(-1.35%)
Feb 22, 2021 75.50 76.64 75.35 76.32 1,590,165 +0.39(+0.51%)
Feb 19, 2021 75.00 76.13 74.72 75.94 1,742,242 +0.77(+1.02%)
Feb 18, 2021 74.78 75.29 73.71 75.17 1,270,556 +0.07(+0.09%)
Feb 17, 2021 75.78 75.92 74.34 75.10 1,468,127 -1.28(-1.68%)
Feb 16, 2021 75.38 76.61 74.95 76.39 1,847,742 +1.29(+1.72%)
Feb 12, 2021 75.18 75.59 74.55 75.09 1,672,892 -0.93(-1.22%)
Feb 11, 2021 76.38 77.01 75.79 76.02 1,479,917 -0.42(-0.54%)
Feb 10, 2021 76.96 77.16 75.92 76.44 1,309,085 -0.11(-0.15%)
Feb 09, 2021 77.27 78.20 76.36 76.55 1,806,608 -0.61(-0.80%)
Feb 08, 2021 77.65 77.76 76.13 77.16 1,366,261 -0.15(-0.20%)
Feb 05, 2021 77.52 78.00 76.72 77.31 1,257,527 +0.47(+0.61%)
Feb 04, 2021 75.33 77.04 75.02 76.84 1,576,865 +2.18(+2.92%)
Feb 03, 2021 75.65 75.83 74.43 74.66 1,642,140 -1.15(-1.52%)
Feb 02, 2021 75.15 76.35 74.73 75.81 2,365,808 +1.56(+2.10%)
Feb 01, 2021 72.88 74.38 72.42 74.25 2,171,281 +1.65(+2.28%)
Jan 29, 2021 74.54 74.71 72.18 72.60 4,715,861 -2.36(-3.15%)
Jan 28, 2021 75.31 76.75 74.52 74.96 4,282,646 +0.21(+0.28%)
Jan 27, 2021 79.12 81.19 74.35 74.75 7,295,827 -5.65(-7.02%)
Jan 26, 2021 80.73 81.64 80.15 80.40 3,386,610 +0.30(+0.38%)
Jan 25, 2021 79.03 80.69 78.61 80.10 3,521,617 +0.90(+1.13%)
Jan 22, 2021 78.87 79.72 78.57 79.20 2,836,293 -0.29(-0.37%)
Jan 21, 2021 78.54 79.73 77.92 79.50 3,662,531 +1.74(+2.23%)
Jan 20, 2021 77.80 78.51 77.09 77.76 2,673,671 +0.36(+0.46%)
Jan 19, 2021 79.35 79.62 77.30 77.40 2,665,674 -1.85(-2.34%)
Jan 15, 2021 79.57 80.54 78.89 79.25 3,037,887 -1.40(-1.73%)
Jan 14, 2021 81.24 81.58 80.31 80.65 1,765,624 -0.17(-0.21%)
Jan 13, 2021 82.44 82.61 80.32 80.82 2,599,335 -1.87(-2.26%)
Jan 12, 2021 82.30 83.05 81.56 82.69 1,435,762 +0.44(+0.54%)
Jan 11, 2021 82.06 83.31 81.95 82.24 1,795,722 -0.73(-0.88%)
Jan 08, 2021 83.95 84.22 82.26 82.97 1,937,272 -0.41(-0.49%)
Jan 07, 2021 83.51 84.70 83.11 83.38 2,185,185 +0.76(+0.91%)
Jan 06, 2021 81.20 83.34 81.19 82.62 2,589,464 +2.03(+2.52%)
Jan 05, 2021 79.38 81.33 79.38 80.59 1,591,422 +0.20(+0.25%)
Jan 04, 2021 81.77 82.29 79.65 80.39 2,243,994 -0.27(-0.34%)
Dec 31, 2020 80.67 80.67 80.67 1,234,475 -0.70(-0.86%)
Dec 30, 2020 80.19 81.59 80.18 81.37 1,234,475 +1.31(+1.64%)
Dec 29, 2020 80.98 81.31 79.22 80.05 1,254,498 -0.65(-0.81%)
Dec 28, 2020 80.15 81.46 79.83 80.71 1,917,217 +1.46(+1.85%)
Dec 24, 2020 79.90 79.90 78.61 79.24 578,947 -0.35(-0.44%)
Dec 23, 2020 78.98 80.15 78.51 79.59 1,808,233 +1.31(+1.68%)
Dec 22, 2020 80.23 80.23 78.03 78.28 3,116,102 -1.94(-2.41%)
Dec 21, 2020 79.13 80.87 78.99 80.21 2,398,756 +0.05(+0.06%)
Dec 18, 2020 81.77 81.88 79.85 80.17 5,716,632 -1.58(-1.93%)
Dec 17, 2020 82.29 82.69 81.15 81.74 1,938,323 +0.17(+0.21%)
Dec 16, 2020 82.30 82.64 81.28 81.57 2,329,445 -0.83(-1.01%)
Dec 15, 2020 82.06 82.62 81.08 82.41 2,968,285 +1.42(+1.75%)
Dec 14, 2020 82.61 82.74 80.93 80.99 2,031,740 -0.86(-1.05%)
Dec 11, 2020 81.68 82.48 80.85 81.85 2,210,970 -0.23(-0.28%)
Dec 10, 2020 82.97 83.73 81.57 82.07 1,773,613 -1.16(-1.40%)
Dec 09, 2020 84.43 84.62 82.87 83.24 2,463,699 -0.60(-0.72%)
Dec 08, 2020 82.52 84.20 82.10 83.84 2,303,939 +0.90(+1.09%)
Dec 07, 2020 82.88 83.47 81.85 82.94 1,435,211 -0.80(-0.95%)
Dec 04, 2020 81.66 83.78 81.17 83.74 1,812,544 +2.75(+3.40%)
Dec 03, 2020 80.10 82.22 79.84 80.99 1,737,686 +0.70(+0.87%)
Dec 02, 2020 79.30 80.75 78.64 80.29 1,324,265 +0.63(+0.79%)
Dec 01, 2020 79.82 80.26 78.81 79.66 1,720,131 +1.32(+1.69%)
Nov 30, 2020 79.84 79.98 77.86 78.34 5,534,865 -2.18(-2.71%)
Nov 27, 2020 82.72 82.72 80.01 80.52 1,108,393 -1.74(-2.11%)
Nov 25, 2020 82.19 82.54 81.14 82.25 1,416,605 -1.11(-1.33%)
Nov 24, 2020 82.61 83.84 81.85 83.36 3,101,841 +2.07(+2.54%)
Nov 23, 2020 80.48 81.62 79.78 81.30 1,646,790 +1.58(+1.98%)
Nov 20, 2020 79.84 80.39 79.16 79.72 2,313,669 -0.08(-0.11%)
Nov 19, 2020 79.14 80.35 77.65 79.80 2,325,863 -0.56(-0.70%)
Nov 18, 2020 80.08 81.63 79.67 80.37 4,255,001 +0.42(+0.53%)
Nov 17, 2020 76.95 80.62 76.27 79.94 2,688,213 +2.66(+3.44%)
Nov 16, 2020 76.77 77.33 75.39 77.28 2,616,359 +2.60(+3.48%)
Nov 13, 2020 72.22 74.74 72.22 74.68 2,265,760 +3.15(+4.40%)
Nov 12, 2020 71.78 72.33 70.60 71.54 1,722,652 -0.78(-1.08%)
Nov 11, 2020 73.25 73.30 71.51 72.32 3,479,113 -0.51(-0.70%)
Nov 10, 2020 73.03 73.43 71.98 72.82 3,248,780 -0.26(-0.36%)
Nov 09, 2020 73.47 78.41 72.82 73.09 4,882,733 +7.33(+11.14%)
Nov 06, 2020 66.80 67.29 65.62 65.76 1,701,076 -1.34(-2.00%)
Nov 05, 2020 65.98 67.35 65.98 67.10 2,066,353 +1.75(+2.67%)
Nov 04, 2020 66.67 66.80 65.29 65.36 1,935,441 -1.10(-1.65%)
Nov 03, 2020 65.44 66.97 65.04 66.45 1,319,705 +1.86(+2.88%)
Nov 02, 2020 64.47 65.67 63.51 64.59 1,921,025 +1.47(+2.34%)
Oct 30, 2020 64.44 64.70 62.24 63.12 3,399,172 -1.56(-2.41%)
Oct 29, 2020 64.03 65.06 63.52 64.68 2,183,328 +0.44(+0.69%)
Oct 28, 2020 66.78 67.28 64.07 64.24 2,734,886 -3.75(-5.51%)
Oct 27, 2020 69.37 69.45 67.46 67.99 1,953,382 -1.29(-1.86%)
Oct 26, 2020 69.30 69.50 68.22 69.27 2,013,294 -1.01(-1.44%)
Oct 23, 2020 70.15 70.55 68.87 70.29 1,634,004 +0.82(+1.18%)
Oct 22, 2020 68.65 69.65 67.87 69.47 3,129,911 +1.14(+1.66%)
Oct 21, 2020 68.27 69.35 67.82 68.33 2,597,873 +0.36(+0.53%)
Oct 20, 2020 67.96 69.14 67.74 67.98 3,197,508 -0.16(-0.23%)
Oct 19, 2020 69.98 71.30 67.83 68.14 3,521,645 -3.08(-4.33%)
Oct 16, 2020 73.26 74.20 69.68 71.22 4,300,707 -1.80(-2.47%)
Oct 15, 2020 70.96 73.44 70.72 73.02 2,157,759 +1.88(+2.64%)
Oct 14, 2020 71.49 72.48 70.80 71.14 2,372,153 -1.01(-1.41%)
Oct 13, 2020 72.46 73.13 71.61 72.16 1,654,910 -0.99(-1.35%)
Oct 12, 2020 73.23 73.71 72.65 73.14 1,961,055 +0.24(+0.33%)
Oct 09, 2020 72.95 73.32 71.78 72.90 2,272,680 -0.68(-0.92%)
Oct 08, 2020 72.83 73.70 72.37 73.57 1,434,035 +1.29(+1.78%)
Oct 07, 2020 71.22 72.45 71.22 72.29 1,962,650 +2.16(+3.08%)
Oct 06, 2020 70.45 72.68 70.01 70.13 2,285,221 -0.23(-0.33%)
Oct 05, 2020 68.98 70.48 68.84 70.36 1,758,209 +2.24(+3.28%)
Oct 02, 2020 65.50 68.40 65.46 68.13 1,343,145 +0.89(+1.33%)
Oct 01, 2020 66.52 67.47 66.16 67.23 1,854,583 +1.25(+1.89%)
Sep 30, 2020 66.28 66.96 65.42 65.98 2,107,551 +0.55(+0.85%)
Sep 29, 2020 66.58 66.78 64.67 65.43 2,008,632 -1.44(-2.15%)
Sep 28, 2020 67.45 68.00 66.74 66.87 1,351,477 +0.61(+0.92%)
Sep 25, 2020 64.99 66.67 64.53 66.26 1,848,742 +1.10(+1.69%)
Sep 24, 2020 64.40 66.01 62.89 65.16 2,600,800 +0.28(+0.43%)
Sep 23, 2020 66.36 68.11 64.70 64.88 2,870,660 -0.20(-0.30%)
Sep 22, 2020 64.82 65.74 64.01 65.07 2,159,763 +0.55(+0.86%)
Sep 21, 2020 66.55 66.80 64.09 64.52 2,349,601 -3.23(-4.77%)
Sep 18, 2020 69.33 70.04 67.60 67.75 5,614,575 -2.31(-3.30%)
Sep 17, 2020 71.02 72.15 69.58 70.06 2,845,343 -1.74(-2.42%)
Sep 16, 2020 70.45 72.61 70.05 71.80 2,948,199 +1.55(+2.21%)
Sep 15, 2020 71.02 71.61 69.16 70.25 3,840,330 +1.48(+2.16%)
Sep 14, 2020 66.63 69.11 66.08 68.77 2,578,921 +2.99(+4.54%)
Sep 11, 2020 64.98 66.41 63.77 65.78 2,531,387 +1.54(+2.40%)
Sep 10, 2020 64.48 65.44 63.75 64.24 2,133,905 +0.37(+0.57%)
Sep 09, 2020 63.65 65.01 62.66 63.87 2,665,168 +0.09(+0.15%)
Sep 08, 2020 62.91 64.80 62.67 63.78 2,623,086 +0.15(+0.23%)
Sep 04, 2020 64.68 65.11 63.13 63.63 2,131,996 -0.30(-0.47%)
Sep 03, 2020 64.10 65.81 63.58 63.93 3,274,694 +0.12(+0.19%)
Sep 02, 2020 62.78 64.04 62.16 63.81 2,158,438 +1.73(+2.78%)
Sep 01, 2020 60.86 62.43 60.67 62.08 1,929,154 +0.76(+1.23%)
Aug 31, 2020 63.31 63.38 60.75 61.32 2,709,372 -2.04(-3.22%)
Aug 28, 2020 62.34 63.62 61.35 63.37 3,230,856 +1.23(+1.98%)
Aug 27, 2020 60.28 62.50 60.20 62.14 2,986,132 +2.39(+4.00%)
Aug 26, 2020 59.86 60.50 59.34 59.75 1,953,731 -0.35(-0.59%)
Aug 25, 2020 62.02 62.02 60.01 60.10 2,042,968 -1.44(-2.33%)
Aug 24, 2020 57.68 61.59 57.68 61.54 2,502,893 +4.03(+7.01%)
Aug 21, 2020 56.88 57.62 56.48 57.51 1,659,386 +0.62(+1.08%)
Aug 20, 2020 56.62 57.27 56.41 56.89 1,548,281 -0.37(-0.65%)
Aug 19, 2020 57.86 58.60 57.04 57.27 1,591,039 -0.60(-1.03%)
Aug 18, 2020 58.62 58.73 57.16 57.86 2,478,631 -1.01(-1.71%)
Aug 17, 2020 59.74 59.83 58.38 58.87 1,304,005 -1.04(-1.74%)
Aug 14, 2020 59.12 60.40 58.65 59.92 1,644,590 +0.38(+0.64%)
Aug 13, 2020 58.99 59.93 58.70 59.53 1,105,422 +0.10(+0.17%)
Aug 12, 2020 60.91 60.93 58.60 59.43 1,322,245 -0.69(-1.15%)
Aug 11, 2020 60.99 62.10 59.92 60.12 2,426,484 +0.42(+0.70%)
Aug 10, 2020 57.17 60.18 57.17 59.70 2,196,325 +2.55(+4.45%)
Aug 07, 2020 55.82 57.17 54.95 57.16 1,795,122 +1.21(+2.17%)
Aug 06, 2020 56.88 57.36 55.87 55.94 2,634,239 -1.83(-3.16%)
Aug 05, 2020 55.78 57.99 55.76 57.77 1,997,632 +2.29(+4.14%)
Aug 04, 2020 55.36 55.96 54.98 55.48 2,270,605 -0.31(-0.55%)
Aug 03, 2020 56.27 56.27 53.71 55.78 2,627,683 -0.51(-0.91%)
Jul 31, 2020 55.12 57.85 54.17 56.30 4,456,981 -0.13(-0.23%)
Jul 30, 2020 56.85 56.99 55.96 56.43 2,045,958 -1.32(-2.28%)
Jul 29, 2020 56.75 58.03 56.59 57.74 1,205,796 +1.03(+1.81%)
Jul 28, 2020 56.31 57.35 56.31 56.72 1,354,542 -0.01(-0.02%)
Jul 27, 2020 55.59 56.79 55.35 56.73 1,577,193 +0.86(+1.54%)
Jul 24, 2020 56.72 57.02 55.68 55.87 1,720,714 -0.22(-0.40%)
Jul 23, 2020 55.47 56.97 55.47 56.09 1,724,039 +0.42(+0.75%)
Jul 22, 2020 55.45 56.16 55.08 55.67 1,684,902 +0.02(+0.03%)
Jul 21, 2020 54.58 56.26 54.11 55.65 2,581,103 +1.62(+3.00%)
Jul 20, 2020 55.18 55.94 54.01 54.03 2,531,978 -1.67(-3.00%)
Jul 17, 2020 58.26 58.26 55.68 55.70 2,058,445 -2.43(-4.17%)
Jul 16, 2020 57.87 59.32 57.69 58.13 2,034,718 -0.32(-0.54%)
Jul 15, 2020 57.47 58.52 57.28 58.44 2,121,403 +2.26(+4.02%)
Jul 14, 2020 55.78 57.04 55.52 56.19 1,615,902 +0.18(+0.32%)
Jul 13, 2020 57.20 57.29 55.33 56.01 2,107,629 -0.64(-1.14%)
Jul 10, 2020 54.62 56.67 54.42 56.65 1,904,804 +2.30(+4.24%)
Jul 09, 2020 56.36 56.41 54.27 54.35 2,974,796 -2.25(-3.97%)
Jul 08, 2020 55.81 56.61 55.08 56.60 2,330,210 +0.79(+1.42%)
Jul 07, 2020 57.83 57.93 55.65 55.80 2,122,153 -2.95(-5.02%)
Jul 06, 2020 58.54 59.14 57.55 58.75 1,935,816 +1.32(+2.29%)
Jul 02, 2020 57.88 58.96 57.29 57.44 1,965,382 +0.91(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.