Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 44.60 46.26 44.44 45.95 2,525,912 +1.57(+3.53%)
Jun 27, 2002 44.19 44.85 43.93 44.38 2,954,509 +1.14(+2.65%)
Jun 26, 2002 41.31 43.55 40.66 43.24 5,733,651 +1.94(+4.69%)
Jun 25, 2002 44.31 45.18 40.80 41.30 17,005,948 -7.22(-14.88%)
Jun 21, 2002 47.37 48.27 47.37 48.52 2,635,966 +0.95(+1.99%)
Jun 20, 2002 47.41 47.93 47.33 47.58 1,548,203 -0.09(-0.20%)
Jun 19, 2002 48.07 48.38 47.55 47.67 1,685,916 -0.48(-1.00%)
Jun 18, 2002 48.40 48.52 47.84 48.15 1,372,371 -0.57(-1.17%)
Jun 17, 2002 48.40 48.83 48.36 48.72 1,915,555 +0.47(+0.98%)
Jun 14, 2002 48.82 49.26 47.79 48.25 1,699,862 +0.15(+0.30%)
Jun 12, 2002 47.84 48.39 47.52 48.10 1,170,042 -0.09(-0.18%)
Jun 11, 2002 48.27 48.96 48.06 48.19 2,572,746 +0.47(+0.99%)
Jun 10, 2002 46.82 48.17 46.77 47.71 1,317,169 +0.96(+2.04%)
Jun 07, 2002 45.86 47.14 45.86 46.76 1,310,080 +0.32(+0.69%)
Jun 06, 2002 46.21 46.64 45.74 46.44 1,678,827 +0.66(+1.45%)
Jun 05, 2002 45.39 45.82 45.12 45.78 1,002,578 -0.65(-1.39%)
May 31, 2002 46.47 46.98 46.19 46.42 1,407,119 +1.59(+3.55%)
May 28, 2002 45.18 45.52 44.74 44.83 1,399,798 -0.74(-1.62%)
May 27, 2002 45.91 46.33 45.57 45.57 1,033,258 +0.00(+0.00%)
May 24, 2002 45.91 46.33 45.57 45.57 1,033,258 -0.89(-1.93%)
May 23, 2002 45.86 46.63 45.78 46.47 851,267 +0.51(+1.10%)
May 22, 2002 45.69 46.01 45.56 45.96 854,056 +0.18(+0.39%)
May 21, 2002 46.49 46.84 45.69 45.78 1,115,654 -0.80(-1.72%)
May 20, 2002 46.75 47.40 46.21 46.58 1,026,750 -0.17(-0.37%)
May 17, 2002 47.41 47.58 46.08 46.75 1,528,098 -0.13(-0.28%)
May 16, 2002 46.98 47.06 46.29 46.88 691,938 +0.05(+0.11%)
May 15, 2002 46.47 47.24 46.47 46.83 1,046,274 +0.62(+1.34%)
May 14, 2002 45.70 46.81 45.62 46.21 1,071,377 +0.65(+1.44%)
May 13, 2002 44.83 45.93 44.68 45.55 957,487 +1.17(+2.64%)
May 10, 2002 45.05 45.29 44.25 44.38 1,037,210 -0.62(-1.38%)
May 09, 2002 45.61 45.95 44.96 45.00 1,673,133 -0.40(-0.87%)
May 08, 2002 43.33 45.46 43.32 45.40 2,208,647 +2.45(+5.71%)
May 07, 2002 43.57 43.84 42.90 42.95 1,219,898 -0.63(-1.44%)
May 06, 2002 43.91 44.56 43.57 43.57 836,392 -0.73(-1.65%)
May 03, 2002 44.44 44.90 44.13 44.31 1,126,578 -0.13(-0.29%)
May 02, 2002 44.42 45.00 44.23 44.44 1,990,513 +0.28(+0.64%)
May 01, 2002 44.46 44.46 43.02 44.15 3,441,794 -0.31(-0.70%)
Apr 30, 2002 45.99 46.29 44.10 44.46 3,544,876 -1.84(-3.98%)
Apr 29, 2002 46.77 47.31 46.30 46.30 1,046,274 -0.46(-0.98%)
Apr 26, 2002 46.17 46.97 46.14 46.76 1,419,205 +0.54(+1.17%)
Apr 25, 2002 45.61 46.50 45.42 46.22 1,315,194 +0.62(+1.36%)
Apr 24, 2002 46.40 46.60 45.56 45.60 2,190,983 -0.80(-1.72%)
Apr 23, 2002 46.38 46.81 46.15 46.40 1,106,706 +0.07(+0.15%)
Apr 22, 2002 46.34 46.55 45.91 46.33 1,218,968 -0.22(-0.48%)
Apr 19, 2002 46.47 46.74 46.04 46.55 1,083,347 +0.64(+1.39%)
Apr 18, 2002 46.61 46.95 45.45 45.92 1,676,387 -0.91(-1.95%)
Apr 17, 2002 47.76 47.76 46.51 46.83 1,255,808 -1.10(-2.30%)
Apr 16, 2002 47.33 47.93 47.09 47.93 1,656,863 +1.33(+2.86%)
Apr 15, 2002 47.15 47.15 45.78 46.60 1,437,451 -0.73(-1.55%)
Apr 12, 2002 46.55 47.45 46.55 47.33 1,090,901 +0.90(+1.95%)
Apr 11, 2002 47.08 47.16 46.25 46.42 1,332,393 -0.65(-1.39%)
Apr 10, 2002 46.16 47.08 46.11 47.08 1,495,325 +1.03(+2.24%)
Apr 09, 2002 46.10 46.24 45.39 46.04 2,028,167 +0.34(+0.73%)
Apr 08, 2002 45.78 46.20 45.20 45.71 1,966,690 -1.10(-2.35%)
Apr 05, 2002 47.76 47.93 46.64 46.81 1,858,959 -0.84(-1.77%)
Apr 04, 2002 47.33 47.91 47.21 47.65 2,069,307 +0.33(+0.69%)
Apr 03, 2002 48.23 48.39 47.15 47.33 1,921,831 -0.79(-1.65%)
Apr 02, 2002 48.96 49.48 48.08 48.12 1,898,123 -1.29(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.