Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.203 6.203 6.160 6.192 468,635 +0.04(+0.60%)
Jun 28, 2012 6.129 6.155 6.084 6.155 367,913 +0.03(+0.43%)
Jun 27, 2012 6.092 6.139 6.079 6.129 497,949 +0.06(+1.04%)
Jun 26, 2012 6.039 6.065 6.007 6.065 352,705 +0.04(+0.70%)
Jun 25, 2012 6.039 6.050 6.007 6.023 391,921 -0.03(-0.52%)
Jun 22, 2012 6.007 6.076 6.007 6.055 379,916 +0.04(+0.61%)
Jun 21, 2012 6.050 6.065 6.002 6.018 359,669 -0.03(-0.44%)
Jun 20, 2012 6.055 6.055 6.018 6.044 334,790 +0.01(+0.18%)
Jun 19, 2012 6.028 6.039 5.997 6.034 453,124 +0.04(+0.75%)
Jun 18, 2012 6.055 6.055 5.976 5.989 433,712 -0.07(-1.09%)
Jun 15, 2012 5.965 6.086 5.944 6.055 608,597 +0.09(+1.50%)
Jun 14, 2012 5.970 5.970 5.944 5.965 314,350 -0.01(-0.09%)
Jun 13, 2012 5.960 5.976 5.939 5.970 282,661 -0.06(-1.05%)
Jun 12, 2012 6.060 6.060 5.986 6.034 345,222 +0.06(+1.06%)
Jun 11, 2012 6.044 6.086 5.954 5.970 414,657 -0.07(-1.14%)
Jun 08, 2012 6.023 6.039 5.997 6.039 332,390 +0.04(+0.70%)
Jun 07, 2012 6.028 6.039 5.976 5.997 340,513 +0.03(+0.44%)
Jun 06, 2012 5.997 6.060 5.954 5.970 548,445 +0.01(+0.18%)
Jun 05, 2012 5.986 6.002 5.949 5.960 331,322 +0.00(+0.00%)
Jun 04, 2012 6.065 6.097 5.960 5.960 394,688 -0.12(-2.00%)
Jun 01, 2012 6.071 6.102 6.060 6.081 306,712 -0.03(-0.43%)
May 31, 2012 6.155 6.181 6.063 6.108 381,941 -0.04(-0.60%)
May 30, 2012 6.166 6.197 6.108 6.145 290,200 -0.02(-0.26%)
May 29, 2012 6.197 6.213 6.139 6.160 236,277 -0.03(-0.51%)
May 25, 2012 6.197 6.203 6.129 6.192 250,373 +0.02(+0.26%)
May 24, 2012 6.097 6.176 6.071 6.176 423,356 +0.08(+1.30%)
May 23, 2012 6.055 6.102 6.044 6.097 322,532 +0.04(+0.70%)
May 22, 2012 6.050 6.092 6.028 6.055 293,224 -0.02(-0.35%)
May 21, 2012 6.028 6.092 5.976 6.076 370,897 +0.07(+1.10%)
May 18, 2012 6.065 6.097 5.976 6.010 987,197 -0.07(-1.18%)
May 17, 2012 6.181 6.181 6.055 6.081 611,092 -0.08(-1.37%)
May 16, 2012 6.218 6.218 6.155 6.166 301,207 -0.01(-0.17%)
May 15, 2012 6.171 6.192 6.139 6.176 371,478 -0.01(-0.09%)
May 14, 2012 6.229 6.245 6.168 6.181 521,630 -0.09(-1.43%)
May 11, 2012 6.245 6.298 6.240 6.271 380,581 -0.04(-0.59%)
May 10, 2012 6.287 6.308 6.240 6.308 573,242 +0.06(+0.93%)
May 09, 2012 6.171 6.292 6.155 6.250 336,497 +0.00(+0.00%)
May 08, 2012 6.218 6.255 6.218 6.250 387,747 -0.01(-0.08%)
May 07, 2012 6.218 6.255 6.197 6.255 432,525 -0.01(-0.17%)
May 04, 2012 6.245 6.292 6.234 6.266 361,075 -0.02(-0.25%)
May 03, 2012 6.308 6.324 6.229 6.282 568,165 -0.04(-0.67%)
May 02, 2012 6.308 6.329 6.298 6.324 459,411 -0.01(-0.08%)
May 01, 2012 6.303 6.340 6.298 6.329 528,408 +0.03(+0.50%)
Apr 30, 2012 6.313 6.350 6.282 6.298 420,512 -0.01(-0.17%)
Apr 27, 2012 6.282 6.319 6.276 6.308 386,647 +0.03(+0.50%)
Apr 26, 2012 6.261 6.276 6.255 6.276 265,462 +0.03(+0.51%)
Apr 25, 2012 6.240 6.250 6.218 6.245 364,761 +0.03(+0.51%)
Apr 24, 2012 6.166 6.213 6.155 6.213 707,104 +0.04(+0.60%)
Apr 23, 2012 6.166 6.176 6.139 6.176 553,694 +0.00(+0.00%)
Apr 20, 2012 6.155 6.176 6.134 6.176 288,171 +0.04(+0.69%)
Apr 19, 2012 6.134 6.134 6.102 6.134 412,709 +0.00(+0.00%)
Apr 18, 2012 6.097 6.134 6.092 6.134 488,706 +0.01(+0.17%)
Apr 17, 2012 6.155 6.160 6.123 6.123 446,230 -0.01(-0.09%)
Apr 16, 2012 6.203 6.203 6.108 6.129 358,955 -0.01(-0.17%)
Apr 13, 2012 6.166 6.166 6.123 6.139 229,346 -0.03(-0.43%)
Apr 12, 2012 6.139 6.171 6.097 6.166 373,371 +0.03(+0.43%)
Apr 11, 2012 6.113 6.150 6.081 6.139 424,443 +0.04(+0.69%)
Apr 10, 2012 6.171 6.171 6.081 6.097 585,423 -0.06(-0.94%)
Apr 09, 2012 6.208 6.208 6.145 6.155 504,986 -0.02(-0.26%)
Apr 05, 2012 6.192 6.192 6.150 6.171 323,710 +0.00(+0.00%)
Apr 04, 2012 6.203 6.203 6.150 6.171 559,698 -0.01(-0.09%)
Apr 03, 2012 6.203 6.213 6.166 6.176 500,351 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.